| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $184.30 | $193.26 | $154.00 | $166.72 | 2,283,946 |
March 2025 | $244.00 | $244.50 | $177.87 | $184.33 | 6,680,844 |
February 2025 | $236.35 | $289.90 | $227.65 | $239.18 | 5,449,248 |
January 2025 | $200.88 | $266.13 | $200.40 | $245.18 | 4,705,335 |
December 2024 | $183.74 | $207.64 | $182.38 | $196.95 | 3,291,533 |
November 2024 | $185.76 | $208.00 | $168.03 | $183.76 | 4,941,467 |
October 2024 | $208.66 | $223.40 | $180.00 | $185.30 | 4,664,798 |
September 2024 | $216.37 | $218.93 | $186.79 | $208.34 | 3,845,624 |
August 2024 | $201.70 | $236.64 | $158.00 | $223.55 | 5,229,831 |
July 2024 | $234.92 | $247.21 | $194.66 | $206.47 | 4,246,269 |
June 2024 | $209.99 | $242.93 | $203.75 | $234.53 | 3,588,363 |
May 2024 | $169.39 | $219.74 | $165.15 | $208.65 | 4,017,026 |
April 2024 | $177.42 | $182.92 | $158.48 | $169.90 | 3,922,378 |
March 2024 | $176.78 | $190.51 | $165.24 | $177.38 | 3,691,754 |
February 2024 | $145.44 | $173.49 | $142.53 | $173.45 | 2,798,627 |
January 2024 | $136.82 | $153.67 | $128.74 | $144.81 | 3,187,555 |
December 2023 | $128.38 | $138.50 | $124.42 | $137.39 | 2,212,207 |
November 2023 | $96.13 | $128.81 | $95.41 | $128.61 | 2,851,103 |
October 2023 | $111.74 | $113.67 | $90.59 | $94.97 | 3,041,584 |
September 2023 | $128.91 | $129.98 | $107.27 | $112.44 | 2,053,098 |
August 2023 | $123.47 | $131.51 | $113.20 | $128.94 | 3,106,162 |
July 2023 | $116.79 | $124.99 | $108.15 | $123.94 | 2,424,387 |
June 2023 | $108.30 | $119.61 | $107.73 | $117.30 | 3,401,966 |
May 2023 | $90.77 | $112.57 | $87.85 | $107.99 | 2,495,603 |
April 2023 | $102.97 | $103.50 | $90.00 | $91.45 | 2,010,962 |
