The highest closing price for Nortech Systems (NSYS) last month was $12.01, on December 10. It was down 7.3% for the month. The latest price is $10.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.02 | $10.90 | $10.02 | $10.29 | 2,561 |
December 30 2024 | $9.86 | $11.00 | $9.63 | $10.14 | 5,185 |
December 27 2024 | $10.75 | $10.96 | $10.24 | $10.50 | 2,064 |
December 26 2024 | $10.92 | $10.92 | $10.75 | $10.75 | 1,472 |
December 24 2024 | $10.83 | $10.83 | $10.83 | $10.83 | 295 |
December 23 2024 | $11.00 | $11.00 | $10.79 | $10.83 | 3,406 |
December 20 2024 | $10.95 | $11.09 | $10.87 | $11.07 | 3,494 |
December 19 2024 | $10.90 | $11.17 | $10.90 | $11.05 | 4,169 |
December 18 2024 | $11.15 | $11.15 | $11.01 | $11.01 | 1,715 |
December 17 2024 | $10.95 | $11.30 | $10.95 | $11.30 | 2,182 |
December 16 2024 | $11.24 | $11.38 | $11.07 | $11.38 | 1,116 |
December 13 2024 | $11.02 | $11.52 | $11.02 | $11.50 | 1,005 |
December 12 2024 | $11.90 | $11.90 | $11.44 | $11.44 | 837 |
December 11 2024 | $11.72 | $11.89 | $10.85 | $11.78 | 1,586 |
December 10 2024 | $11.66 | $12.01 | $10.77 | $12.01 | 4,315 |
December 09 2024 | $11.05 | $11.65 | $10.76 | $11.65 | 10,905 |
December 06 2024 | $10.97 | $11.44 | $10.91 | $11.25 | 3,506 |
December 05 2024 | $10.98 | $11.03 | $10.82 | $10.98 | 1,740 |
December 04 2024 | $10.94 | $11.23 | $10.94 | $11.20 | 1,488 |
December 03 2024 | $11.45 | $11.45 | $11.01 | $11.28 | 5,005 |
December 02 2024 | $11.10 | $11.63 | $11.10 | $11.44 | 5,769 |
Daily pricing data for Nortech Systems dates back to 6/11/1993, and may be incomplete.
