The highest closing price for Nomura Holdings Inc ADR (NMR) last month was $6.48, last Friday. It was up 12.3% for the month. The latest price is $6.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $6.55 | $6.57 | $6.47 | $6.48 | 367,078 |
January 30 2025 | $6.47 | $6.50 | $6.42 | $6.45 | 430,939 |
January 29 2025 | $6.40 | $6.46 | $6.40 | $6.41 | 771,895 |
January 28 2025 | $6.27 | $6.46 | $6.26 | $6.37 | 999,162 |
January 27 2025 | $6.22 | $6.30 | $6.22 | $6.29 | 582,942 |
January 24 2025 | $6.20 | $6.28 | $6.20 | $6.26 | 437,380 |
January 23 2025 | $6.10 | $6.15 | $6.08 | $6.15 | 770,787 |
January 22 2025 | $6.16 | $6.19 | $6.10 | $6.11 | 635,361 |
January 21 2025 | $6.09 | $6.15 | $6.08 | $6.12 | 391,127 |
January 17 2025 | $5.93 | $5.99 | $5.93 | $5.98 | 396,620 |
January 16 2025 | $5.83 | $5.91 | $5.83 | $5.88 | 401,662 |
January 15 2025 | $5.79 | $5.79 | $5.71 | $5.75 | 501,019 |
January 14 2025 | $5.63 | $5.68 | $5.63 | $5.65 | 444,660 |
January 13 2025 | $5.53 | $5.59 | $5.52 | $5.58 | 494,437 |
January 10 2025 | $5.67 | $5.69 | $5.56 | $5.56 | 1,535,499 |
January 08 2025 | $5.73 | $5.76 | $5.67 | $5.76 | 634,126 |
January 07 2025 | $5.88 | $5.90 | $5.78 | $5.79 | 299,489 |
January 06 2025 | $5.89 | $5.90 | $5.81 | $5.81 | 293,582 |
January 03 2025 | $5.83 | $5.86 | $5.79 | $5.84 | 364,644 |
January 02 2025 | $5.77 | $5.86 | $5.75 | $5.81 | 741,956 |
Daily pricing data for Nomura Holdings Inc ADR dates back to 12/17/2001, and may be incomplete.
