| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $6.30 | $6.99 | $6.30 | $6.77 | 4,730,725 |
January 2025 | $5.77 | $6.57 | $5.52 | $6.48 | 11,494,365 |
December 2024 | $6.13 | $6.27 | $5.64 | $5.79 | 8,690,847 |
November 2024 | $5.32 | $6.09 | $5.23 | $6.08 | 14,798,578 |
October 2024 | $5.30 | $5.55 | $5.01 | $5.18 | 15,519,828 |
September 2024 | $5.83 | $5.88 | $5.16 | $5.22 | 19,931,125 |
August 2024 | $6.02 | $6.02 | $4.66 | $5.85 | 23,329,939 |
July 2024 | $5.82 | $6.33 | $5.71 | $6.19 | 11,927,252 |
June 2024 | $6.28 | $6.41 | $5.58 | $5.78 | 13,509,335 |
May 2024 | $5.53 | $6.11 | $5.50 | $6.08 | 24,403,109 |
April 2024 | $6.19 | $6.31 | $5.70 | $5.71 | 38,127,711 |
March 2024 | $5.78 | $6.62 | $5.78 | $6.42 | 48,885,089 |
February 2024 | $5.57 | $5.78 | $5.35 | $5.72 | 64,851,042 |
January 2024 | $4.48 | $5.91 | $4.43 | $5.74 | 167,729,849 |
December 2023 | $4.10 | $4.54 | $4.06 | $4.51 | 75,598,374 |
November 2023 | $3.91 | $4.21 | $3.90 | $4.11 | 139,224,105 |
October 2023 | $4.01 | $4.13 | $3.75 | $3.87 | 209,163,433 |
September 2023 | $3.95 | $4.47 | $3.94 | $4.02 | 89,646,579 |
August 2023 | $4.07 | $4.08 | $3.63 | $3.88 | 32,773,951 |
July 2023 | $3.88 | $4.22 | $3.79 | $4.18 | 7,638,386 |
June 2023 | $3.54 | $4.01 | $3.53 | $3.83 | 19,953,223 |
May 2023 | $3.55 | $3.68 | $3.38 | $3.51 | 32,369,291 |
April 2023 | $3.81 | $3.94 | $3.54 | $3.56 | 12,573,639 |
March 2023 | $4.11 | $4.13 | $3.60 | $3.80 | 19,212,665 |
February 2023 | $3.98 | $4.23 | $3.93 | $4.12 | 16,439,573 |
