The highest closing price for NioCorp Developments Ltd Common Stock (NB) last month was $1.72, on December 9. It was up 14.8% for the month. The latest price is $1.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.52 | $1.57 | $1.44 | $1.55 | 146,201 |
December 30 2024 | $1.43 | $1.56 | $1.42 | $1.48 | 237,366 |
December 27 2024 | $1.44 | $1.52 | $1.40 | $1.41 | 92,136 |
December 26 2024 | $1.47 | $1.53 | $1.41 | $1.47 | 112,595 |
December 24 2024 | $1.40 | $1.48 | $1.40 | $1.47 | 80,222 |
December 23 2024 | $1.41 | $1.51 | $1.38 | $1.41 | 102,995 |
December 20 2024 | $1.39 | $1.42 | $1.36 | $1.40 | 86,994 |
December 19 2024 | $1.41 | $1.44 | $1.36 | $1.37 | 139,919 |
December 18 2024 | $1.45 | $1.48 | $1.38 | $1.38 | 132,515 |
December 17 2024 | $1.36 | $1.45 | $1.36 | $1.44 | 88,152 |
December 16 2024 | $1.47 | $1.47 | $1.38 | $1.38 | 157,031 |
December 13 2024 | $1.50 | $1.52 | $1.41 | $1.46 | 130,436 |
December 12 2024 | $1.51 | $1.52 | $1.43 | $1.48 | 155,134 |
December 11 2024 | $1.60 | $1.61 | $1.46 | $1.50 | 196,681 |
December 10 2024 | $1.73 | $1.74 | $1.50 | $1.58 | 171,171 |
December 09 2024 | $1.70 | $1.72 | $1.63 | $1.72 | 331,780 |
December 06 2024 | $1.47 | $1.70 | $1.47 | $1.70 | 415,830 |
December 05 2024 | $1.44 | $1.46 | $1.35 | $1.45 | 273,141 |
December 04 2024 | $1.56 | $1.58 | $1.39 | $1.39 | 503,265 |
December 03 2024 | $1.40 | $1.58 | $1.40 | $1.54 | 376,410 |
December 02 2024 | $1.35 | $1.38 | $1.32 | $1.33 | 93,825 |
Daily pricing data for NioCorp Developments Ltd Common Stock dates back to 9/15/2009, and may be incomplete.
