The highest closing price for Nextera Energy Partners (NEP) last month was $18.87, on January 7. It was down 41.5% for the month. The latest price is $9.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $10.40 | $10.87 | $10.11 | $10.54 | 4,899,368 |
January 30 2025 | $10.45 | $10.75 | $9.98 | $10.44 | 14,499,920 |
January 29 2025 | $11.48 | $11.56 | $10.32 | $10.49 | 14,803,400 |
January 28 2025 | $11.93 | $12.65 | $10.69 | $11.83 | 21,897,900 |
January 27 2025 | $15.75 | $17.05 | $15.25 | $15.80 | 4,188,366 |
January 24 2025 | $16.55 | $17.08 | $15.61 | $15.70 | 3,979,956 |
January 23 2025 | $15.90 | $16.87 | $15.58 | $16.84 | 3,323,615 |
January 22 2025 | $16.70 | $16.72 | $15.90 | $15.93 | 5,992,393 |
January 21 2025 | $17.05 | $17.16 | $16.74 | $16.75 | 1,822,771 |
January 17 2025 | $16.99 | $17.30 | $16.93 | $17.05 | 1,036,739 |
January 16 2025 | $16.50 | $17.24 | $16.25 | $16.91 | 1,358,473 |
January 15 2025 | $17.21 | $17.37 | $16.68 | $16.77 | 1,596,278 |
January 14 2025 | $17.54 | $17.73 | $16.77 | $16.79 | 1,640,707 |
January 13 2025 | $17.50 | $17.53 | $16.66 | $17.34 | 2,202,817 |
January 10 2025 | $18.22 | $18.25 | $17.77 | $18.06 | 954,121 |
January 08 2025 | $18.60 | $18.67 | $17.99 | $18.26 | 1,078,043 |
January 07 2025 | $18.91 | $19.28 | $18.63 | $18.87 | 1,078,813 |
January 06 2025 | $18.94 | $18.99 | $18.55 | $18.72 | 1,199,062 |
January 03 2025 | $18.40 | $18.90 | $18.38 | $18.70 | 1,481,391 |
January 02 2025 | $18.02 | $18.46 | $17.73 | $18.18 | 944,042 |
Daily pricing data for Nextera Energy Partners dates back to 6/27/2014, and may be incomplete.
