The highest closing price for Newmont Goldcorp (NEM) last month was $43.09, on January 30. It was up 12.2% for the month. The latest price is $42.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $43.49 | $43.62 | $42.47 | $42.72 | 10,595,200 |
January 30 2025 | $42.38 | $43.52 | $42.25 | $43.09 | 9,872,800 |
January 29 2025 | $41.42 | $41.99 | $40.99 | $41.59 | 9,944,000 |
January 28 2025 | $41.57 | $41.65 | $41.02 | $41.35 | 6,098,600 |
January 27 2025 | $41.64 | $41.76 | $40.85 | $41.57 | 6,135,800 |
January 24 2025 | $42.58 | $42.85 | $41.99 | $42.04 | 5,244,700 |
January 23 2025 | $41.51 | $41.96 | $41.05 | $41.95 | 6,280,000 |
January 22 2025 | $42.53 | $42.60 | $41.62 | $41.68 | 6,597,000 |
January 21 2025 | $42.11 | $42.70 | $42.09 | $42.35 | 8,027,300 |
January 17 2025 | $41.35 | $41.88 | $41.10 | $41.67 | 7,286,500 |
January 16 2025 | $41.90 | $42.14 | $41.45 | $41.65 | 9,421,400 |
January 15 2025 | $40.78 | $41.50 | $40.35 | $41.37 | 11,649,300 |
January 14 2025 | $39.46 | $40.28 | $39.19 | $40.16 | 11,369,700 |
January 13 2025 | $38.93 | $39.19 | $38.53 | $39.17 | 8,309,400 |
January 10 2025 | $39.77 | $40.26 | $38.82 | $39.10 | 10,018,800 |
January 08 2025 | $38.20 | $39.15 | $38.11 | $39.13 | 8,320,400 |
January 07 2025 | $38.25 | $38.95 | $37.84 | $38.16 | 7,585,200 |
January 06 2025 | $38.07 | $38.30 | $37.68 | $37.79 | 8,146,600 |
January 03 2025 | $38.41 | $38.49 | $38.02 | $38.11 | 6,261,900 |
January 02 2025 | $38.06 | $38.85 | $37.89 | $38.37 | 8,296,200 |
Daily pricing data for Newmont Goldcorp dates back to 3/17/1980, and may be incomplete.
