The highest closing price for Newmont Goldcorp (NEM) last month was $42.28, on December 11. It was down 10.5% for the month. The latest price is $41.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.00 | $37.39 | $36.86 | $37.22 | 9,342,600 |
December 30 2024 | $37.42 | $37.50 | $36.86 | $37.00 | 7,507,800 |
December 27 2024 | $37.61 | $38.22 | $37.51 | $37.84 | 5,456,100 |
December 26 2024 | $38.31 | $38.61 | $38.09 | $38.09 | 5,896,400 |
December 24 2024 | $38.20 | $38.32 | $37.87 | $38.31 | 3,549,300 |
December 23 2024 | $38.01 | $38.26 | $37.46 | $38.16 | 8,591,600 |
December 20 2024 | $37.25 | $38.44 | $37.18 | $38.28 | 23,927,000 |
December 19 2024 | $37.67 | $37.92 | $36.94 | $37.02 | 13,794,000 |
December 18 2024 | $39.37 | $39.57 | $37.59 | $37.64 | 16,488,700 |
December 17 2024 | $39.46 | $40.07 | $39.43 | $39.80 | 12,095,800 |
December 16 2024 | $40.15 | $40.26 | $39.74 | $40.08 | 10,069,200 |
December 13 2024 | $41.00 | $41.09 | $40.19 | $40.22 | 11,263,900 |
December 12 2024 | $41.62 | $42.25 | $41.47 | $41.56 | 7,387,200 |
December 11 2024 | $41.66 | $42.52 | $41.44 | $42.28 | 8,464,900 |
December 10 2024 | $42.00 | $42.11 | $41.46 | $41.49 | 7,751,900 |
December 09 2024 | $41.90 | $42.43 | $41.61 | $41.73 | 10,749,000 |
December 06 2024 | $41.02 | $41.65 | $40.78 | $41.11 | 7,751,100 |
December 05 2024 | $41.43 | $41.60 | $40.12 | $41.07 | 10,966,900 |
December 04 2024 | $41.50 | $41.76 | $41.05 | $41.41 | 9,668,200 |
December 03 2024 | $41.15 | $42.20 | $41.10 | $41.57 | 8,717,000 |
December 02 2024 | $41.58 | $41.70 | $40.60 | $40.91 | 12,596,900 |
Daily pricing data for Newmont Goldcorp dates back to 3/17/1980, and may be incomplete.
