The highest closing price for Newmont Goldcorp (NEM) last month was $58.68, on October 22. It was down 15.6% for the month. The latest price is $43.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $46.35 | $46.45 | $45.18 | $45.44 | 13,809,400 |
October 30 2024 | $47.44 | $47.58 | $46.51 | $46.94 | 11,956,500 |
October 29 2024 | $48.84 | $49.11 | $47.75 | $47.80 | 12,909,000 |
October 28 2024 | $48.10 | $48.87 | $48.06 | $48.36 | 14,753,800 |
October 25 2024 | $47.77 | $48.92 | $46.76 | $48.42 | 28,269,600 |
October 24 2024 | $55.74 | $56.40 | $48.93 | $49.25 | 37,243,900 |
October 23 2024 | $57.60 | $58.63 | $57.52 | $57.74 | 10,784,700 |
October 22 2024 | $57.93 | $58.72 | $57.59 | $58.68 | 7,384,600 |
October 21 2024 | $58.46 | $58.71 | $57.37 | $57.57 | 8,259,800 |
October 18 2024 | $56.91 | $57.96 | $56.42 | $57.62 | 7,849,299 |
October 17 2024 | $56.80 | $57.03 | $56.34 | $56.50 | 5,024,157 |
October 16 2024 | $56.60 | $57.32 | $56.16 | $56.27 | 7,339,054 |
October 15 2024 | $54.80 | $55.79 | $54.67 | $55.68 | 6,538,323 |
October 14 2024 | $54.01 | $54.87 | $53.83 | $54.82 | 4,992,285 |
October 11 2024 | $53.71 | $54.60 | $53.71 | $54.30 | 7,422,929 |
October 10 2024 | $52.99 | $53.55 | $52.58 | $53.40 | 6,426,850 |
October 09 2024 | $52.45 | $52.79 | $51.82 | $52.73 | 5,869,423 |
October 08 2024 | $52.48 | $52.95 | $52.16 | $52.74 | 7,166,786 |
October 07 2024 | $52.93 | $53.09 | $52.40 | $52.98 | 4,863,578 |
October 04 2024 | $53.00 | $53.84 | $52.70 | $53.34 | 6,114,716 |
October 03 2024 | $53.57 | $53.63 | $52.80 | $53.20 | 5,583,772 |
October 02 2024 | $54.01 | $54.71 | $53.83 | $54.00 | 6,743,952 |
October 01 2024 | $53.81 | $54.99 | $53.60 | $54.14 | 9,621,870 |
Daily pricing data for Newmont Goldcorp dates back to 11/5/1984, and may be incomplete.
