| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $45.39 | $46.13 | $40.48 | $42.46 | 207,880,800 |
October 2024 | $53.81 | $58.72 | $45.18 | $45.44 | 236,928,294 |
September 2024 | $52.22 | $56.30 | $50.02 | $53.45 | 171,149,136 |
August 2024 | $49.01 | $53.62 | $44.81 | $53.13 | 146,998,388 |
July 2024 | $41.90 | $49.12 | $41.11 | $48.83 | 168,701,040 |
June 2024 | $41.56 | $42.90 | $39.87 | $41.67 | 146,656,750 |
May 2024 | $40.16 | $44.11 | $39.89 | $41.49 | 183,537,026 |
April 2024 | $36.56 | $43.44 | $35.71 | $40.20 | 327,433,470 |
March 2024 | $31.04 | $35.97 | $30.36 | $35.45 | 329,911,861 |
February 2024 | $34.04 | $34.95 | $28.87 | $30.67 | 275,249,444 |
January 2024 | $40.50 | $40.96 | $33.45 | $33.87 | 211,896,550 |
December 2023 | $39.50 | $42.02 | $36.57 | $40.62 | 251,354,054 |
November 2023 | $36.54 | $39.93 | $32.64 | $39.45 | 402,692,084 |
October 2023 | $35.43 | $39.84 | $33.83 | $36.41 | 327,052,738 |
September 2023 | $38.39 | $40.22 | $35.57 | $35.91 | 173,311,164 |
August 2023 | $40.62 | $40.62 | $36.39 | $37.91 | 154,884,783 |
July 2023 | $41.21 | $44.17 | $39.48 | $41.28 | 138,968,878 |
June 2023 | $39.28 | $42.24 | $39.16 | $41.03 | 168,151,574 |
May 2023 | $45.48 | $47.78 | $38.40 | $39.00 | 183,121,682 |
April 2023 | $46.67 | $50.24 | $44.33 | $45.14 | 163,805,574 |
March 2023 | $41.74 | $46.87 | $39.69 | $46.68 | 206,817,382 |
February 2023 | $49.76 | $51.66 | $40.57 | $41.14 | 150,536,285 |
January 2023 | $45.53 | $52.27 | $45.38 | $49.93 | 131,114,398 |
December 2022 | $45.14 | $46.34 | $42.68 | $44.52 | 141,047,888 |
November 2022 | $40.11 | $44.27 | $34.91 | $44.26 | 172,125,255 |
