| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $38.06 | $38.85 | $37.68 | $37.79 | 22,700,600 |
December 2024 | $41.58 | $42.52 | $36.86 | $37.22 | 212,035,500 |
November 2024 | $45.12 | $45.86 | $40.24 | $41.94 | 227,531,300 |
October 2024 | $53.49 | $58.37 | $44.91 | $45.17 | 236,926,700 |
September 2024 | $51.91 | $55.97 | $49.72 | $53.13 | 171,148,100 |
August 2024 | $48.72 | $53.30 | $44.55 | $52.82 | 146,998,500 |
July 2024 | $41.65 | $48.83 | $40.87 | $48.54 | 168,697,900 |
June 2024 | $41.31 | $42.65 | $39.63 | $41.42 | 146,656,500 |
May 2024 | $39.92 | $43.85 | $39.65 | $41.24 | 183,533,200 |
April 2024 | $36.35 | $43.18 | $35.50 | $39.96 | 326,704,400 |
March 2024 | $30.86 | $35.76 | $30.18 | $35.24 | 329,859,100 |
February 2024 | $33.84 | $34.74 | $28.70 | $30.49 | 275,239,700 |
January 2024 | $40.26 | $40.72 | $33.25 | $33.67 | 211,870,100 |
December 2023 | $39.27 | $41.77 | $36.35 | $40.38 | 251,336,200 |
November 2023 | $36.32 | $39.69 | $32.45 | $39.21 | 402,674,300 |
October 2023 | $35.22 | $39.61 | $33.63 | $36.20 | 327,039,700 |
September 2023 | $38.16 | $39.98 | $35.36 | $35.70 | 173,301,100 |
August 2023 | $40.38 | $40.38 | $36.18 | $37.69 | 154,861,000 |
July 2023 | $40.97 | $43.90 | $39.25 | $41.04 | 138,964,100 |
June 2023 | $39.05 | $41.99 | $38.93 | $40.79 | 167,554,100 |
May 2023 | $45.21 | $47.50 | $38.18 | $38.77 | 183,115,200 |
April 2023 | $46.39 | $49.94 | $44.07 | $44.87 | 163,803,800 |
March 2023 | $41.49 | $46.59 | $39.46 | $46.40 | 206,810,200 |
February 2023 | $49.46 | $51.36 | $40.33 | $40.89 | 150,535,100 |
January 2023 | $45.26 | $51.96 | $45.11 | $49.63 | 131,114,200 |
