The highest closing price for NewGenIvf Group Limited Class A Ordinary Shares (NIVF) last month was $0.42, on January 2. It was down 63.6% for the month. The latest price is $2.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.17 | $0.17 | $0.14 | $0.15 | 14,912,300 |
January 30 2025 | $0.27 | $0.27 | $0.25 | $0.26 | 1,159,400 |
January 29 2025 | $0.26 | $0.28 | $0.26 | $0.27 | 790,800 |
January 28 2025 | $0.26 | $0.29 | $0.25 | $0.28 | 943,300 |
January 27 2025 | $0.26 | $0.27 | $0.26 | $0.27 | 891,200 |
January 24 2025 | $0.25 | $0.28 | $0.25 | $0.27 | 1,223,900 |
January 23 2025 | $0.25 | $0.28 | $0.25 | $0.27 | 1,509,200 |
January 22 2025 | $0.28 | $0.28 | $0.26 | $0.27 | 3,261,600 |
January 21 2025 | $0.31 | $0.32 | $0.27 | $0.29 | 34,672,600 |
January 17 2025 | $0.32 | $0.35 | $0.32 | $0.35 | 1,940,700 |
January 16 2025 | $0.34 | $0.36 | $0.31 | $0.32 | 1,853,700 |
January 15 2025 | $0.29 | $0.38 | $0.29 | $0.36 | 3,385,300 |
January 14 2025 | $0.32 | $0.34 | $0.30 | $0.33 | 2,169,900 |
January 13 2025 | $0.34 | $0.35 | $0.28 | $0.32 | 19,212,200 |
January 10 2025 | $0.37 | $0.38 | $0.34 | $0.37 | 1,869,900 |
January 08 2025 | $0.37 | $0.37 | $0.32 | $0.37 | 1,897,700 |
January 07 2025 | $0.38 | $0.39 | $0.35 | $0.37 | 2,031,800 |
January 06 2025 | $0.40 | $0.42 | $0.37 | $0.40 | 2,778,500 |
January 03 2025 | $0.42 | $0.44 | $0.38 | $0.40 | 2,378,100 |
January 02 2025 | $0.41 | $0.49 | $0.40 | $0.42 | 4,684,900 |
Daily pricing data for NewGenIvf Group Limited Class A Ordinary Shares dates back to 3/18/2022, and may be incomplete.
