NewGenIvf Group Limited Class A Ordinary Shares (NIVF) went public on April 3, when it opened at $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.139 | $2.381 | $0.110 | $2.020 | 218,485,070 |
January 2025 | $0.409 | $0.489 | $0.139 | $0.149 | 103,567,000 |
December 2024 | $0.329 | $0.547 | $0.240 | $0.405 | 146,284,300 |
November 2024 | $0.783 | $0.948 | $0.310 | $0.330 | 52,770,100 |
October 2024 | $0.700 | $3.280 | $0.560 | $0.812 | 239,733,900 |
September 2024 | $0.870 | $0.880 | $0.550 | $0.679 | 1,779,300 |
August 2024 | $0.900 | $1.230 | $0.802 | $0.860 | 1,788,600 |
July 2024 | $0.980 | $1.270 | $0.830 | $0.928 | 18,315,500 |
June 2024 | $1.370 | $1.570 | $0.836 | $0.980 | 8,803,100 |
May 2024 | $1.670 | $1.950 | $1.040 | $1.370 | 35,648,300 |
April 2024 | $0.001 | $2.950 | $0.001 | $1.750 | 304,010,500 |
