The highest closing price for NetEase (NTES) last month was $104.88, on Thursday. It was up 16.2% for the month. The latest price is $101.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $104.56 | $104.88 | $102.16 | $102.85 | 1,234,159 |
January 30 2025 | $101.05 | $105.58 | $101.05 | $104.88 | 1,019,287 |
January 29 2025 | $103.59 | $103.82 | $100.84 | $100.89 | 755,352 |
January 28 2025 | $102.14 | $103.46 | $100.10 | $103.42 | 1,033,213 |
January 27 2025 | $101.94 | $103.34 | $101.29 | $101.95 | 991,687 |
January 24 2025 | $101.88 | $103.83 | $101.08 | $103.18 | 1,196,614 |
January 23 2025 | $99.78 | $100.15 | $98.52 | $99.45 | 1,015,059 |
January 22 2025 | $100.09 | $100.31 | $98.83 | $99.52 | 930,250 |
January 21 2025 | $100.60 | $101.40 | $98.27 | $100.71 | 1,810,530 |
January 17 2025 | $99.62 | $99.87 | $97.64 | $99.76 | 1,599,607 |
January 16 2025 | $100.15 | $100.43 | $98.60 | $99.31 | 2,095,877 |
January 15 2025 | $99.70 | $104.80 | $99.25 | $103.92 | 3,377,098 |
January 14 2025 | $95.50 | $96.15 | $94.50 | $96.03 | 1,409,853 |
January 13 2025 | $94.69 | $95.91 | $93.24 | $94.25 | 2,423,707 |
January 10 2025 | $93.60 | $93.68 | $90.27 | $91.11 | 1,732,588 |
January 08 2025 | $91.08 | $92.29 | $90.26 | $92.28 | 1,065,841 |
January 07 2025 | $89.07 | $90.91 | $89.03 | $89.72 | 1,190,229 |
January 06 2025 | $89.89 | $90.72 | $87.73 | $88.22 | 1,209,221 |
January 03 2025 | $88.33 | $89.13 | $88.00 | $88.25 | 685,362 |
January 02 2025 | $88.51 | $89.84 | $87.67 | $87.76 | 767,296 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
