The highest closing price for NetEase (NTES) last month was $88.19, on November 21. It was up 9.4% for the month. The latest price is $92.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $86.64 | $88.00 | $85.94 | $87.48 | 607,581 |
November 27 2024 | $86.61 | $87.22 | $85.68 | $86.13 | 724,423 |
November 26 2024 | $85.64 | $86.05 | $84.54 | $85.78 | 1,155,781 |
November 25 2024 | $85.73 | $86.18 | $84.93 | $84.97 | 1,634,372 |
November 22 2024 | $87.08 | $87.73 | $85.93 | $86.02 | 1,991,525 |
November 21 2024 | $87.05 | $88.40 | $86.90 | $88.19 | 1,228,461 |
November 20 2024 | $86.11 | $87.17 | $85.42 | $87.09 | 1,641,468 |
November 19 2024 | $85.70 | $86.28 | $85.03 | $85.25 | 1,532,851 |
November 18 2024 | $86.76 | $88.80 | $86.62 | $87.82 | 2,003,481 |
November 15 2024 | $85.54 | $86.35 | $83.01 | $85.06 | 2,041,932 |
November 14 2024 | $80.62 | $84.18 | $80.48 | $83.80 | 4,748,143 |
November 13 2024 | $76.97 | $77.18 | $75.50 | $75.90 | 1,662,189 |
November 12 2024 | $77.45 | $78.20 | $76.59 | $78.08 | 1,743,929 |
November 11 2024 | $77.11 | $77.41 | $76.63 | $77.22 | 1,267,138 |
November 08 2024 | $76.29 | $76.85 | $75.80 | $76.37 | 2,541,048 |
November 07 2024 | $81.14 | $81.52 | $80.04 | $80.75 | 1,888,785 |
November 06 2024 | $79.20 | $80.21 | $77.80 | $79.60 | 1,010,190 |
November 05 2024 | $79.49 | $80.43 | $79.19 | $79.78 | 1,257,199 |
November 04 2024 | $79.45 | $80.45 | $78.59 | $78.64 | 1,358,672 |
November 01 2024 | $79.94 | $79.94 | $78.70 | $78.72 | 933,337 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
