The highest closing price for NetEase (NTES) last month was $104.26, on October 2. It was down 14% for the month. The latest price is $88.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $80.51 | $80.76 | $79.83 | $80.51 | 1,011,938 |
October 30 2024 | $80.48 | $81.39 | $80.01 | $80.70 | 895,767 |
October 29 2024 | $83.07 | $83.20 | $82.02 | $82.32 | 1,233,103 |
October 28 2024 | $79.90 | $81.65 | $79.61 | $81.08 | 1,131,678 |
October 25 2024 | $79.63 | $80.62 | $78.81 | $79.74 | 1,159,874 |
October 24 2024 | $79.52 | $79.76 | $78.28 | $78.89 | 887,810 |
October 23 2024 | $81.04 | $81.04 | $79.72 | $80.05 | 1,338,521 |
October 22 2024 | $80.50 | $81.49 | $80.30 | $81.04 | 1,066,760 |
October 21 2024 | $80.45 | $81.59 | $80.45 | $81.29 | 1,231,410 |
October 18 2024 | $84.20 | $84.57 | $82.25 | $82.42 | 1,827,127 |
October 17 2024 | $80.00 | $80.49 | $79.25 | $79.73 | 1,937,551 |
October 16 2024 | $83.00 | $83.39 | $81.75 | $81.86 | 1,485,128 |
October 15 2024 | $83.46 | $84.56 | $81.77 | $82.05 | 2,100,382 |
October 14 2024 | $85.40 | $86.99 | $84.75 | $85.01 | 1,876,343 |
October 11 2024 | $86.93 | $88.89 | $86.55 | $88.35 | 1,258,024 |
October 10 2024 | $88.77 | $89.36 | $87.08 | $88.09 | 1,772,719 |
October 09 2024 | $88.88 | $90.27 | $87.41 | $89.08 | 2,897,797 |
October 08 2024 | $93.55 | $95.67 | $93.00 | $94.43 | 2,327,805 |
October 07 2024 | $101.85 | $102.83 | $97.85 | $99.55 | 3,046,645 |
October 04 2024 | $103.00 | $103.31 | $100.60 | $102.33 | 1,440,297 |
October 03 2024 | $101.74 | $104.08 | $101.30 | $101.46 | 2,542,156 |
October 02 2024 | $103.00 | $104.40 | $100.46 | $104.26 | 4,519,147 |
October 01 2024 | $93.65 | $96.69 | $92.79 | $96.64 | 2,423,939 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
