The highest closing price for Natural Health Trend (NHTC) last month was $5.16, on January 23. It was up 8.5% for the month. The latest price is $5.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $4.94 | $5.08 | $4.86 | $5.04 | 19,214 |
January 30 2025 | $4.88 | $4.98 | $4.70 | $4.95 | 6,059 |
January 29 2025 | $4.96 | $4.96 | $4.75 | $4.79 | 10,840 |
January 28 2025 | $5.04 | $5.04 | $4.92 | $4.92 | 6,777 |
January 27 2025 | $4.90 | $5.04 | $4.81 | $5.00 | 12,664 |
January 24 2025 | $5.17 | $5.21 | $4.81 | $4.83 | 29,331 |
January 23 2025 | $5.18 | $5.23 | $5.14 | $5.16 | 7,696 |
January 22 2025 | $5.07 | $5.30 | $5.05 | $5.10 | 16,487 |
January 21 2025 | $4.83 | $5.12 | $4.75 | $5.11 | 32,739 |
January 17 2025 | $4.64 | $4.80 | $4.63 | $4.79 | 24,345 |
January 16 2025 | $4.64 | $4.70 | $4.58 | $4.62 | 15,935 |
January 15 2025 | $4.72 | $4.74 | $4.56 | $4.64 | 15,143 |
January 14 2025 | $4.62 | $4.68 | $4.61 | $4.62 | 7,795 |
January 13 2025 | $4.70 | $4.79 | $4.58 | $4.62 | 8,973 |
January 10 2025 | $4.78 | $4.78 | $4.52 | $4.64 | 15,035 |
January 08 2025 | $4.71 | $4.77 | $4.63 | $4.64 | 12,644 |
January 07 2025 | $4.62 | $4.70 | $4.61 | $4.70 | 6,807 |
January 06 2025 | $4.75 | $4.97 | $4.42 | $4.62 | 43,066 |
January 03 2025 | $4.57 | $4.93 | $4.57 | $4.70 | 11,839 |
January 02 2025 | $4.64 | $4.74 | $4.55 | $4.57 | 24,796 |
Daily pricing data for Natural Health Trend dates back to 6/22/1995, and may be incomplete.
