The highest closing price for Mondelez International (MDLZ) last month was $59.86, on January 3. It was down 3.4% for the month. The latest price is $64.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $57.08 | $58.46 | $57.08 | $57.99 | 10,121,600 |
January 30 2025 | $57.50 | $58.46 | $57.24 | $58.41 | 9,024,200 |
January 29 2025 | $56.89 | $57.59 | $56.89 | $57.13 | 9,170,600 |
January 28 2025 | $58.26 | $58.59 | $56.61 | $56.91 | 10,769,000 |
January 27 2025 | $58.43 | $59.28 | $57.72 | $58.33 | 11,645,300 |
January 24 2025 | $56.86 | $57.62 | $56.81 | $57.42 | 7,383,400 |
January 23 2025 | $56.54 | $57.00 | $56.11 | $56.96 | 8,942,300 |
January 22 2025 | $57.14 | $57.76 | $56.13 | $56.31 | 14,606,200 |
January 21 2025 | $57.46 | $58.19 | $57.25 | $57.60 | 11,346,900 |
January 17 2025 | $58.42 | $58.75 | $57.82 | $57.86 | 12,663,200 |
January 16 2025 | $56.29 | $58.08 | $56.01 | $58.00 | 10,572,800 |
January 15 2025 | $57.33 | $57.81 | $56.56 | $56.64 | 8,839,500 |
January 14 2025 | $56.11 | $57.11 | $55.98 | $57.10 | 10,313,600 |
January 13 2025 | $56.30 | $56.68 | $55.97 | $56.17 | 17,172,000 |
January 10 2025 | $57.52 | $58.22 | $56.21 | $56.25 | 11,668,000 |
January 08 2025 | $58.20 | $58.38 | $57.67 | $58.29 | 8,332,500 |
January 07 2025 | $57.81 | $59.11 | $57.81 | $58.29 | 11,236,800 |
January 06 2025 | $59.59 | $59.69 | $58.12 | $58.22 | 9,337,400 |
January 03 2025 | $59.88 | $60.13 | $59.52 | $59.86 | 7,035,800 |
January 02 2025 | $60.00 | $60.24 | $59.28 | $59.50 | 6,158,900 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
