The highest closing price for Momentus (MNTSW) last month was $0.09, on December 26. It was up 474.6% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.07 | $0.09 | $0.04 | $0.08 | 561,422 |
December 30 2024 | $0.07 | $0.09 | $0.06 | $0.09 | 224,560 |
December 27 2024 | $0.08 | $0.08 | $0.05 | $0.07 | 238,495 |
December 26 2024 | $0.04 | $0.16 | $0.03 | $0.09 | 944,248 |
December 24 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 61,672 |
December 23 2024 | $0.02 | $0.04 | $0.02 | $0.03 | 187,617 |
December 20 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 229,492 |
December 19 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 240,800 |
December 18 2024 | $0.03 | $0.04 | $0.02 | $0.02 | 264,827 |
December 17 2024 | $0.02 | $0.04 | $0.02 | $0.03 | 1,156,012 |
December 16 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 947,624 |
December 13 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 94,916 |
December 12 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 20,111 |
December 11 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 221,914 |
December 10 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 81,674 |
December 09 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 250,036 |
December 06 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 166,726 |
December 05 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 202,157 |
December 04 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 81,214 |
December 03 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 85,895 |
December 02 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 134,662 |
Daily pricing data for Momentus dates back to 12/30/2019, and may be incomplete.
