The highest closing price for Mohawk Industries (MHK) last month was $136.33, on December 2. It was down 14% for the month. The latest price is $117.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $118.96 | $119.40 | $117.84 | $119.13 | 389,817 |
December 30 2024 | $117.97 | $119.01 | $116.31 | $118.54 | 426,412 |
December 27 2024 | $118.57 | $120.48 | $118.00 | $118.82 | 369,540 |
December 26 2024 | $118.90 | $120.08 | $118.36 | $119.66 | 286,600 |
December 24 2024 | $118.55 | $120.19 | $118.24 | $120.19 | 174,457 |
December 23 2024 | $118.00 | $120.07 | $117.25 | $119.54 | 568,780 |
December 20 2024 | $116.82 | $120.90 | $116.74 | $119.16 | 1,655,222 |
December 19 2024 | $119.15 | $120.23 | $115.82 | $116.82 | 973,076 |
December 18 2024 | $125.72 | $126.34 | $118.98 | $119.10 | 553,443 |
December 17 2024 | $125.79 | $127.04 | $124.36 | $124.70 | 482,530 |
December 16 2024 | $128.58 | $128.70 | $125.83 | $126.71 | 679,649 |
December 13 2024 | $129.53 | $129.91 | $127.49 | $127.81 | 542,364 |
December 12 2024 | $131.51 | $131.53 | $129.55 | $130.40 | 458,704 |
December 11 2024 | $132.11 | $133.00 | $130.18 | $130.97 | 488,863 |
December 10 2024 | $131.52 | $132.74 | $128.91 | $130.97 | 549,791 |
December 09 2024 | $130.88 | $134.79 | $130.23 | $132.97 | 789,178 |
December 06 2024 | $132.50 | $133.32 | $129.60 | $130.92 | 1,042,356 |
December 05 2024 | $132.14 | $133.57 | $130.90 | $131.43 | 816,060 |
December 04 2024 | $133.68 | $134.38 | $129.90 | $131.22 | 1,409,536 |
December 03 2024 | $136.90 | $137.22 | $133.79 | $135.43 | 941,352 |
December 02 2024 | $138.50 | $138.72 | $136.00 | $136.33 | 969,386 |
Daily pricing data for Mohawk Industries dates back to 4/1/1992, and may be incomplete.
