The highest closing price for Minerals Technologies (MTX) last month was $68.21, on March 17. It was down 8% for the month. The latest price is $56.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $63.13 | $63.97 | $62.79 | $63.57 | 181,436 |
March 28 2025 | $64.75 | $64.87 | $62.80 | $63.61 | 173,565 |
March 27 2025 | $65.51 | $65.95 | $64.57 | $64.89 | 108,550 |
March 26 2025 | $65.40 | $66.11 | $64.81 | $65.39 | 122,220 |
March 25 2025 | $65.99 | $66.71 | $65.02 | $65.13 | 129,691 |
March 24 2025 | $66.10 | $66.62 | $65.56 | $66.20 | 150,727 |
March 21 2025 | $66.30 | $66.65 | $64.30 | $65.13 | 1,216,099 |
March 20 2025 | $67.30 | $68.13 | $66.96 | $67.17 | 172,414 |
March 19 2025 | $68.06 | $68.34 | $67.60 | $68.01 | 167,222 |
March 18 2025 | $68.08 | $68.40 | $67.76 | $67.97 | 174,443 |
March 17 2025 | $67.56 | $69.18 | $67.56 | $68.21 | 263,755 |
March 14 2025 | $67.49 | $67.79 | $66.86 | $67.42 | 140,086 |
March 13 2025 | $67.18 | $67.81 | $65.64 | $66.53 | 154,650 |
March 12 2025 | $67.29 | $67.58 | $66.45 | $67.06 | 203,078 |
March 11 2025 | $66.97 | $67.64 | $66.19 | $67.17 | 210,986 |
March 10 2025 | $67.31 | $68.60 | $66.60 | $66.65 | 207,098 |
March 07 2025 | $67.90 | $68.36 | $67.07 | $67.80 | 198,847 |
March 06 2025 | $67.13 | $68.63 | $67.13 | $68.11 | 187,107 |
March 05 2025 | $66.57 | $67.90 | $66.56 | $67.73 | 159,408 |
March 04 2025 | $66.98 | $67.52 | $66.34 | $66.53 | 161,549 |
March 03 2025 | $69.08 | $69.73 | $67.22 | $67.55 | 164,748 |
Daily pricing data for Minerals Technologies dates back to 10/23/1992, and may be incomplete.
