The highest closing price for Milestone Pharmaceuticals (MIST) last month was $2.29, on February 13. It was down 16.8% for the month. The latest price is $1.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.72 | $1.79 | $1.50 | $1.63 | 2,202,000 |
February 27 2025 | $1.76 | $1.81 | $1.72 | $1.74 | 1,328,500 |
February 26 2025 | $1.82 | $1.85 | $1.72 | $1.75 | 1,345,200 |
February 25 2025 | $1.90 | $1.93 | $1.77 | $1.80 | 1,322,100 |
February 24 2025 | $2.03 | $2.06 | $1.88 | $1.89 | 1,490,300 |
February 21 2025 | $2.06 | $2.15 | $2.02 | $2.04 | 568,500 |
February 20 2025 | $2.11 | $2.14 | $2.02 | $2.06 | 775,900 |
February 19 2025 | $2.21 | $2.23 | $2.10 | $2.13 | 1,163,800 |
February 18 2025 | $2.31 | $2.33 | $2.19 | $2.21 | 746,400 |
February 14 2025 | $2.27 | $2.38 | $2.23 | $2.27 | 529,500 |
February 13 2025 | $2.35 | $2.36 | $2.20 | $2.29 | 1,137,900 |
February 12 2025 | $2.25 | $2.38 | $2.21 | $2.27 | 1,378,000 |
February 11 2025 | $2.24 | $2.32 | $2.17 | $2.19 | 747,000 |
February 10 2025 | $2.17 | $2.23 | $2.12 | $2.23 | 572,400 |
February 07 2025 | $2.20 | $2.24 | $2.12 | $2.15 | 727,700 |
February 06 2025 | $2.08 | $2.21 | $2.04 | $2.19 | 1,058,400 |
February 05 2025 | $2.00 | $2.10 | $2.00 | $2.07 | 602,300 |
February 04 2025 | $1.99 | $2.02 | $1.95 | $1.99 | 1,365,400 |
February 03 2025 | $1.96 | $2.01 | $1.87 | $1.96 | 676,200 |
Daily pricing data for Milestone Pharmaceuticals dates back to 5/9/2019, and may be incomplete.
