The highest closing price for Microvast (MVSTW) last month was $0.09, on November 14. It was up 275.5% for the month. The latest price is $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.08 | $0.09 | $0.08 | $0.08 | 30,469 |
November 27 2024 | $0.08 | $0.10 | $0.07 | $0.08 | 204,114 |
November 26 2024 | $0.07 | $0.08 | $0.07 | $0.08 | 58,590 |
November 25 2024 | $0.07 | $0.08 | $0.06 | $0.08 | 179,966 |
November 22 2024 | $0.06 | $0.08 | $0.06 | $0.07 | 86,315 |
November 21 2024 | $0.07 | $0.07 | $0.05 | $0.06 | 73,237 |
November 20 2024 | $0.08 | $0.08 | $0.05 | $0.06 | 218,314 |
November 19 2024 | $0.07 | $0.09 | $0.07 | $0.07 | 80,763 |
November 18 2024 | $0.07 | $0.09 | $0.07 | $0.07 | 54,056 |
November 15 2024 | $0.09 | $0.09 | $0.07 | $0.07 | 94,171 |
November 14 2024 | $0.12 | $0.12 | $0.07 | $0.09 | 592,420 |
November 13 2024 | $0.05 | $0.09 | $0.04 | $0.07 | 2,055,013 |
November 12 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 69,176 |
November 11 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 16,715 |
November 08 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 4,817 |
November 07 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 27,933 |
November 06 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 348,771 |
November 05 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 15,532 |
November 04 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 30,813 |
November 01 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 10,434 |
Daily pricing data for Microvast dates back to 7/26/2021, and may be incomplete.
