The highest closing price for Microchip Technology (MCHP) last month was $63.82, on February 20. It was up 11.9% for the month. The latest price is $58.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $57.16 | $58.92 | $56.60 | $58.86 | 13,308,660 |
February 27 2025 | $59.53 | $59.77 | $56.70 | $57.12 | 11,503,780 |
February 26 2025 | $60.27 | $60.37 | $58.44 | $59.77 | 8,482,104 |
February 25 2025 | $60.88 | $62.02 | $59.46 | $60.17 | 9,384,099 |
February 24 2025 | $60.98 | $62.28 | $60.69 | $60.83 | 9,836,282 |
February 21 2025 | $63.92 | $63.94 | $60.21 | $60.62 | 13,464,040 |
February 20 2025 | $64.33 | $64.85 | $62.78 | $63.82 | 14,626,380 |
February 19 2025 | $58.10 | $64.10 | $57.51 | $63.12 | 20,924,500 |
February 18 2025 | $55.74 | $57.85 | $55.74 | $57.43 | 11,324,650 |
February 14 2025 | $54.04 | $55.48 | $53.82 | $55.34 | 7,123,706 |
February 13 2025 | $53.23 | $54.25 | $53.05 | $53.86 | 6,793,360 |
February 12 2025 | $51.67 | $53.53 | $51.55 | $53.45 | 8,083,141 |
February 11 2025 | $51.04 | $52.75 | $51.04 | $52.19 | 7,801,909 |
February 10 2025 | $51.98 | $52.69 | $51.03 | $51.66 | 9,450,153 |
February 07 2025 | $51.87 | $52.85 | $49.84 | $51.50 | 17,530,859 |
February 06 2025 | $53.11 | $53.82 | $52.32 | $52.71 | 13,341,980 |
February 05 2025 | $51.41 | $53.14 | $51.06 | $53.10 | 11,952,960 |
February 04 2025 | $52.04 | $52.61 | $51.80 | $52.21 | 10,980,020 |
February 03 2025 | $52.61 | $52.82 | $50.99 | $51.87 | 11,262,680 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
