DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 29 2024 | $68.64 | $69.55 | $68.08 | $68.17 | 5,221,091 |
November 27 2024 | $68.38 | $68.98 | $66.60 | $67.87 | 5,524,030 |
November 26 2024 | $70.75 | $70.92 | $67.73 | $68.41 | 8,778,240 |
November 25 2024 | $67.75 | $71.10 | $67.26 | $69.85 | 11,092,850 |
November 22 2024 | $65.68 | $66.89 | $65.26 | $66.69 | 5,378,239 |
November 21 2024 | $65.46 | $66.38 | $64.78 | $66.06 | 7,146,743 |
November 20 2024 | $63.67 | $64.70 | $63.23 | $64.67 | 8,669,520 |
November 19 2024 | $64.25 | $64.79 | $63.23 | $64.44 | 9,720,291 |
November 18 2024 | $62.75 | $64.87 | $62.53 | $64.80 | 8,006,029 |
November 15 2024 | $64.47 | $64.62 | $62.20 | $62.43 | 9,280,916 |
November 14 2024 | $66.57 | $67.03 | $65.03 | $65.15 | 6,115,152 |
November 13 2024 | $65.91 | $66.61 | $65.11 | $66.13 | 6,997,531 |
November 12 2024 | $68.48 | $69.14 | $65.63 | $66.84 | 9,799,750 |
November 11 2024 | $71.83 | $71.99 | $68.52 | $69.40 | 6,591,232 |
November 08 2024 | $72.73 | $73.03 | $71.59 | $72.37 | 6,290,308 |
November 07 2024 | $73.83 | $74.72 | $73.12 | $73.83 | 7,232,268 |
November 06 2024 | $75.78 | $76.67 | $71.77 | $73.25 | 11,382,190 |
November 05 2024 | $73.16 | $74.75 | $72.50 | $74.58 | 8,185,748 |
November 04 2024 | $73.59 | $75.09 | $73.30 | $73.96 | 4,223,410 |
November 01 2024 | $73.09 | $74.76 | $72.91 | $74.30 | 5,472,977 |