what was the highest price for microchip technology last month

The highest closing price for Microchip Technology (MCHP) last month was $74.58, on November 5. It was down 6.7% for the month. The latest price is $59.93.

DATE OPEN HIGH LOW CLOSE VOLUME
November 29 2024
$68.64
$69.55
$68.08
$68.17
5,221,091
November 27 2024
$68.38
$68.98
$66.60
$67.87
5,524,030
November 26 2024
$70.75
$70.92
$67.73
$68.41
8,778,240
November 25 2024
$67.75
$71.10
$67.26
$69.85
11,092,850
November 22 2024
$65.68
$66.89
$65.26
$66.69
5,378,239
November 21 2024
$65.46
$66.38
$64.78
$66.06
7,146,743
November 20 2024
$63.67
$64.70
$63.23
$64.67
8,669,520
November 19 2024
$64.25
$64.79
$63.23
$64.44
9,720,291
November 18 2024
$62.75
$64.87
$62.53
$64.80
8,006,029
November 15 2024
$64.47
$64.62
$62.20
$62.43
9,280,916
November 14 2024
$66.57
$67.03
$65.03
$65.15
6,115,152
November 13 2024
$65.91
$66.61
$65.11
$66.13
6,997,531
November 12 2024
$68.48
$69.14
$65.63
$66.84
9,799,750
November 11 2024
$71.83
$71.99
$68.52
$69.40
6,591,232
November 08 2024
$72.73
$73.03
$71.59
$72.37
6,290,308
November 07 2024
$73.83
$74.72
$73.12
$73.83
7,232,268
November 06 2024
$75.78
$76.67
$71.77
$73.25
11,382,190
November 05 2024
$73.16
$74.75
$72.50
$74.58
8,185,748
November 04 2024
$73.59
$75.09
$73.30
$73.96
4,223,410
November 01 2024
$73.09
$74.76
$72.91
$74.30
5,472,977
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.