The highest closing price for Microchip Technology (MCHP) last month was $59.77, on March 7. It was down 22.6% for the month. The latest price is $38.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $48.18 | $48.84 | $47.44 | $48.41 | 14,064,970 |
March 28 2025 | $50.34 | $50.47 | $48.27 | $48.70 | 12,054,640 |
March 27 2025 | $51.77 | $51.89 | $50.19 | $50.79 | 5,492,794 |
March 26 2025 | $52.42 | $53.13 | $51.58 | $52.17 | 6,085,368 |
March 25 2025 | $53.50 | $54.08 | $52.28 | $52.36 | 8,676,447 |
March 24 2025 | $53.11 | $54.48 | $52.81 | $53.89 | 12,894,500 |
March 21 2025 | $50.62 | $52.37 | $49.92 | $51.72 | 29,770,551 |
March 20 2025 | $52.28 | $52.42 | $50.96 | $51.00 | 13,866,110 |
March 19 2025 | $53.97 | $55.37 | $53.91 | $54.57 | 6,044,741 |
March 18 2025 | $54.81 | $54.93 | $53.68 | $54.20 | 3,810,976 |
March 17 2025 | $53.64 | $55.71 | $53.62 | $55.26 | 6,181,899 |
March 14 2025 | $52.72 | $53.62 | $52.28 | $53.50 | 7,349,295 |
March 13 2025 | $51.54 | $53.51 | $51.32 | $51.89 | 6,002,768 |
March 12 2025 | $52.58 | $53.34 | $51.64 | $51.90 | 7,250,045 |
March 11 2025 | $54.19 | $54.40 | $51.07 | $52.24 | 9,121,685 |
March 10 2025 | $57.96 | $58.06 | $52.80 | $53.45 | 16,124,360 |
March 07 2025 | $58.14 | $60.03 | $57.83 | $59.77 | 8,182,771 |
March 06 2025 | $58.43 | $60.03 | $57.78 | $58.26 | 10,643,170 |
March 05 2025 | $58.70 | $59.83 | $56.90 | $59.64 | 8,642,710 |
March 04 2025 | $58.64 | $60.29 | $57.98 | $58.14 | 14,040,080 |
March 03 2025 | $62.52 | $62.64 | $57.36 | $57.95 | 19,509,039 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
