| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $100.92 | $104.24 | $97.82 | $99.87 | 226,741,829 |
November 2024 | $100.97 | $102.63 | $93.73 | $100.83 | 238,874,800 |
October 2024 | $113.06 | $113.88 | $97.82 | $101.51 | 218,266,300 |
September 2024 | $116.54 | $118.55 | $110.78 | $112.66 | 202,870,100 |
August 2024 | $111.49 | $117.02 | $109.11 | $116.73 | 193,904,400 |
July 2024 | $123.56 | $128.04 | $110.59 | $111.49 | 193,972,000 |
June 2024 | $123.20 | $132.67 | $119.11 | $122.00 | 203,212,600 |
May 2024 | $125.99 | $130.08 | $120.20 | $122.98 | 166,955,100 |
April 2024 | $128.99 | $130.09 | $121.96 | $126.58 | 151,738,200 |
March 2024 | $123.50 | $130.39 | $116.80 | $129.26 | 226,952,100 |
February 2024 | $120.36 | $126.78 | $119.51 | $123.77 | 138,503,900 |
January 2024 | $106.26 | $119.59 | $106.26 | $117.57 | 171,723,300 |
December 2023 | $99.40 | $106.34 | $99.20 | $106.12 | 181,145,500 |
November 2023 | $100.07 | $101.64 | $96.45 | $99.04 | 167,245,700 |
October 2023 | $99.38 | $103.63 | $95.81 | $99.25 | 158,502,300 |
September 2023 | $105.25 | $105.94 | $99.26 | $99.49 | 121,821,700 |
August 2023 | $105.20 | $107.53 | $100.23 | $104.61 | 160,949,700 |
July 2023 | $109.88 | $110.02 | $100.95 | $102.37 | 146,104,700 |
June 2023 | $105.52 | $110.97 | $101.90 | $110.76 | 172,468,600 |
May 2023 | $110.42 | $114.09 | $103.43 | $105.28 | 142,570,000 |
April 2023 | $101.03 | $111.43 | $100.66 | $110.10 | 121,054,100 |
March 2023 | $100.34 | $106.23 | $97.68 | $101.44 | 216,566,200 |
February 2023 | $101.29 | $105.34 | $96.35 | $100.60 | 157,434,100 |
January 2023 | $104.55 | $109.36 | $99.53 | $101.71 | 172,747,100 |
December 2022 | $103.24 | $106.90 | $100.96 | $105.06 | 188,419,700 |
