| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $101.78 | $103.40 | $94.48 | $101.62 | 222,992,054 |
October 2024 | $113.96 | $114.79 | $98.60 | $102.32 | 218,282,853 |
September 2024 | $117.47 | $119.50 | $111.66 | $113.56 | 202,883,411 |
August 2024 | $112.38 | $117.96 | $109.98 | $117.66 | 193,904,400 |
July 2024 | $124.55 | $129.07 | $111.47 | $112.38 | 193,972,000 |
June 2024 | $124.19 | $133.74 | $120.07 | $122.98 | 203,212,600 |
May 2024 | $127.00 | $131.12 | $121.16 | $123.96 | 166,955,100 |
April 2024 | $130.03 | $131.13 | $122.94 | $127.60 | 151,738,200 |
March 2024 | $124.49 | $131.43 | $117.73 | $130.29 | 226,952,100 |
February 2024 | $121.33 | $127.79 | $120.46 | $124.76 | 138,503,900 |
January 2024 | $107.11 | $120.54 | $107.11 | $118.51 | 171,723,300 |
December 2023 | $100.19 | $107.19 | $100.00 | $106.97 | 181,145,500 |
November 2023 | $100.88 | $102.45 | $97.22 | $99.83 | 167,245,700 |
October 2023 | $100.17 | $104.46 | $96.58 | $100.05 | 158,502,300 |
September 2023 | $106.09 | $106.79 | $100.06 | $100.29 | 121,821,700 |
August 2023 | $106.05 | $108.39 | $101.03 | $105.45 | 160,949,700 |
July 2023 | $110.76 | $110.90 | $101.76 | $103.19 | 146,104,700 |
June 2023 | $106.36 | $111.86 | $102.72 | $111.65 | 172,468,600 |
May 2023 | $111.30 | $115.00 | $104.26 | $106.12 | 142,570,000 |
April 2023 | $101.83 | $112.32 | $101.47 | $110.98 | 121,054,100 |
March 2023 | $101.14 | $107.08 | $98.46 | $102.26 | 216,566,200 |
February 2023 | $102.10 | $106.18 | $97.12 | $101.41 | 157,434,100 |
January 2023 | $105.39 | $110.24 | $100.33 | $102.52 | 172,747,100 |
December 2022 | $104.07 | $107.76 | $101.76 | $105.90 | 188,419,700 |
November 2022 | $95.44 | $104.62 | $92.29 | $104.42 | 201,119,100 |
