The highest closing price for MercadoLibre (MELI) last month was $1,947.32, on Thursday. It was up 12.1% for the month. The latest price is $1,909.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1,950.00 | $1,974.16 | $1,918.96 | $1,922.19 | 281,361 |
January 30 2025 | $1,921.73 | $1,976.50 | $1,913.06 | $1,947.32 | 487,164 |
January 29 2025 | $1,900.52 | $1,902.00 | $1,869.43 | $1,889.76 | 181,861 |
January 28 2025 | $1,847.59 | $1,905.00 | $1,826.53 | $1,895.53 | 352,017 |
January 27 2025 | $1,800.06 | $1,859.21 | $1,787.26 | $1,846.00 | 356,039 |
January 24 2025 | $1,839.56 | $1,871.45 | $1,835.16 | $1,843.45 | 325,072 |
January 23 2025 | $1,818.00 | $1,834.48 | $1,793.00 | $1,828.73 | 267,880 |
January 22 2025 | $1,847.96 | $1,885.00 | $1,808.02 | $1,818.49 | 402,943 |
January 21 2025 | $1,852.66 | $1,863.31 | $1,829.12 | $1,834.51 | 262,778 |
January 17 2025 | $1,876.42 | $1,876.42 | $1,832.91 | $1,836.00 | 245,168 |
January 16 2025 | $1,841.38 | $1,851.39 | $1,815.06 | $1,837.18 | 242,096 |
January 15 2025 | $1,795.00 | $1,843.53 | $1,785.03 | $1,838.15 | 364,235 |
January 14 2025 | $1,751.00 | $1,776.15 | $1,746.44 | $1,753.61 | 240,375 |
January 13 2025 | $1,740.00 | $1,749.02 | $1,730.14 | $1,740.00 | 298,825 |
January 10 2025 | $1,730.15 | $1,780.62 | $1,727.41 | $1,758.77 | 364,848 |
January 08 2025 | $1,750.00 | $1,761.00 | $1,731.12 | $1,739.00 | 388,773 |
January 07 2025 | $1,799.01 | $1,805.88 | $1,762.78 | $1,771.22 | 307,598 |
January 06 2025 | $1,851.30 | $1,851.30 | $1,781.56 | $1,799.42 | 365,601 |
January 03 2025 | $1,800.13 | $1,850.00 | $1,791.76 | $1,834.17 | 519,665 |
January 02 2025 | $1,715.38 | $1,774.00 | $1,707.31 | $1,765.00 | 392,344 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
