The highest closing price for Marriot Vacations Worldwide (VAC) last month was $72.93, on March 7. It was down 14.2% for the month. The latest price is $56.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $64.97 | $65.36 | $63.82 | $64.24 | 599,668 |
March 28 2025 | $66.21 | $66.69 | $65.31 | $66.15 | 548,877 |
March 27 2025 | $65.60 | $66.81 | $64.64 | $66.74 | 463,796 |
March 26 2025 | $67.13 | $68.31 | $65.86 | $66.21 | 388,624 |
March 25 2025 | $67.36 | $68.74 | $66.77 | $67.07 | 388,433 |
March 24 2025 | $67.31 | $68.25 | $66.32 | $67.17 | 498,135 |
March 21 2025 | $65.26 | $66.00 | $63.46 | $65.85 | 617,494 |
March 20 2025 | $66.80 | $68.65 | $66.63 | $66.73 | 388,914 |
March 19 2025 | $65.56 | $68.19 | $65.56 | $67.79 | 564,525 |
March 18 2025 | $67.96 | $68.37 | $65.43 | $65.56 | 579,012 |
March 17 2025 | $67.11 | $70.25 | $66.93 | $68.55 | 607,621 |
March 14 2025 | $67.16 | $68.04 | $65.94 | $66.54 | 607,466 |
March 13 2025 | $68.28 | $69.13 | $66.06 | $66.40 | 645,556 |
March 12 2025 | $68.27 | $69.23 | $66.85 | $68.60 | 485,357 |
March 11 2025 | $70.99 | $71.16 | $67.54 | $67.69 | 726,437 |
March 10 2025 | $71.79 | $73.25 | $69.99 | $71.16 | 747,805 |
March 07 2025 | $72.75 | $73.65 | $70.71 | $72.93 | 532,742 |
March 06 2025 | $72.24 | $73.10 | $71.07 | $71.72 | 554,163 |
March 05 2025 | $71.15 | $73.68 | $70.56 | $72.90 | 747,157 |
March 04 2025 | $71.36 | $71.79 | $68.96 | $70.28 | 782,633 |
March 03 2025 | $74.87 | $75.83 | $72.46 | $72.56 | 634,624 |
Daily pricing data for Marriot Vacations Worldwide dates back to 11/8/2011, and may be incomplete.
