The highest closing price for Marathon Digital (MARA) last month was $27.42, on Friday. It was up 62% for the month. The latest price is $25.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $27.52 | $30.28 | $27.14 | $27.42 | 89,541,900 |
November 27 2024 | $26.03 | $27.32 | $25.00 | $26.92 | 87,941,700 |
November 26 2024 | $25.10 | $27.91 | $24.65 | $24.97 | 91,188,100 |
November 25 2024 | $27.07 | $28.89 | $24.86 | $26.42 | 123,760,600 |
November 22 2024 | $23.64 | $26.71 | $23.11 | $26.03 | 105,262,400 |
November 21 2024 | $25.21 | $25.75 | $22.50 | $24.18 | 166,260,600 |
November 20 2024 | $20.74 | $23.50 | $20.51 | $22.63 | 124,501,400 |
November 19 2024 | $18.30 | $20.65 | $18.27 | $19.86 | 88,677,400 |
November 18 2024 | $19.83 | $21.16 | $17.72 | $18.11 | 122,312,700 |
November 15 2024 | $21.27 | $21.30 | $20.01 | $21.07 | 42,768,800 |
November 14 2024 | $22.48 | $22.90 | $20.18 | $20.79 | 46,983,000 |
November 13 2024 | $24.32 | $26.19 | $21.43 | $21.70 | 94,879,700 |
November 12 2024 | $24.10 | $25.38 | $23.46 | $25.23 | 87,663,900 |
November 11 2024 | $22.30 | $25.47 | $21.80 | $25.01 | 125,540,700 |
November 08 2024 | $19.11 | $19.43 | $18.57 | $19.25 | 47,164,400 |
November 07 2024 | $18.90 | $19.55 | $18.75 | $19.31 | 49,751,200 |
November 06 2024 | $17.61 | $19.60 | $17.24 | $19.32 | 85,571,500 |
November 05 2024 | $15.96 | $16.36 | $15.70 | $16.24 | 32,554,800 |
November 04 2024 | $15.87 | $15.94 | $15.31 | $15.50 | 29,692,100 |
November 01 2024 | $16.93 | $17.37 | $16.10 | $16.11 | 32,711,000 |
Daily pricing data for Marathon Digital dates back to 5/4/2012, and may be incomplete.
