The highest closing price for Marathon Digital (MARA) last month was $26.43, on December 6. It was down 36% for the month. The latest price is $17.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.98 | $18.22 | $17.10 | $17.17 | 12,637,797 |
December 30 2024 | $18.09 | $18.15 | $16.84 | $17.29 | 38,892,259 |
December 27 2024 | $19.40 | $19.41 | $18.35 | $18.44 | 26,253,700 |
December 26 2024 | $19.86 | $20.00 | $19.26 | $19.30 | 22,621,200 |
December 24 2024 | $19.81 | $20.27 | $19.56 | $20.15 | 20,546,500 |
December 23 2024 | $19.98 | $20.07 | $19.02 | $19.25 | 28,961,000 |
December 20 2024 | $19.88 | $20.68 | $19.75 | $19.96 | 55,121,700 |
December 19 2024 | $22.56 | $22.91 | $19.87 | $20.37 | 47,800,000 |
December 18 2024 | $24.05 | $24.85 | $21.32 | $21.61 | 54,388,400 |
December 17 2024 | $25.40 | $25.58 | $24.28 | $24.60 | 62,399,800 |
December 16 2024 | $23.48 | $25.45 | $23.27 | $24.56 | 65,027,700 |
December 13 2024 | $22.87 | $23.30 | $22.30 | $22.73 | 40,491,700 |
December 12 2024 | $23.80 | $24.31 | $22.56 | $22.58 | 50,696,200 |
December 11 2024 | $23.50 | $24.61 | $22.92 | $23.27 | 57,624,000 |
December 10 2024 | $24.37 | $24.55 | $22.55 | $22.81 | 43,813,100 |
December 09 2024 | $25.48 | $26.21 | $23.78 | $23.86 | 68,522,400 |
December 06 2024 | $25.48 | $26.91 | $25.00 | $26.43 | 72,455,800 |
December 05 2024 | $27.16 | $28.07 | $24.78 | $24.79 | 97,084,600 |
December 04 2024 | $25.14 | $26.10 | $24.58 | $25.96 | 69,104,600 |
December 03 2024 | $24.49 | $25.73 | $24.15 | $25.13 | 60,750,200 |
December 02 2024 | $26.84 | $26.91 | $23.82 | $25.63 | 125,972,900 |
Daily pricing data for Marathon Digital dates back to 5/4/2012, and may be incomplete.
