The highest closing price for ManpowerGroup (MAN) last month was $63.20, on December 2. It was down 8.3% for the month. The latest price is $60.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $57.03 | $57.86 | $56.48 | $57.72 | 703,827 |
December 30 2024 | $56.91 | $57.26 | $56.11 | $56.83 | 785,980 |
December 27 2024 | $57.51 | $58.17 | $56.94 | $57.19 | 397,206 |
December 26 2024 | $56.60 | $57.95 | $56.60 | $57.65 | 660,331 |
December 24 2024 | $56.86 | $57.29 | $56.67 | $56.98 | 243,584 |
December 23 2024 | $56.83 | $57.90 | $56.46 | $56.82 | 709,464 |
December 20 2024 | $56.25 | $57.74 | $55.87 | $56.94 | 3,400,342 |
December 19 2024 | $57.28 | $57.67 | $56.28 | $56.90 | 806,033 |
December 18 2024 | $59.05 | $59.59 | $57.04 | $57.20 | 656,123 |
December 17 2024 | $58.84 | $59.67 | $58.74 | $59.00 | 602,476 |
December 16 2024 | $60.46 | $61.18 | $59.32 | $59.36 | 611,901 |
December 13 2024 | $60.65 | $61.21 | $59.87 | $61.18 | 594,918 |
December 12 2024 | $60.94 | $61.16 | $59.96 | $60.84 | 796,880 |
December 11 2024 | $61.95 | $62.20 | $60.78 | $61.00 | 868,445 |
December 10 2024 | $62.19 | $62.54 | $61.24 | $61.90 | 599,301 |
December 09 2024 | $61.83 | $62.84 | $60.96 | $62.32 | 893,080 |
December 06 2024 | $62.84 | $62.97 | $60.97 | $61.36 | 588,598 |
December 05 2024 | $62.61 | $62.77 | $61.76 | $62.22 | 558,273 |
December 04 2024 | $62.22 | $63.26 | $62.02 | $62.75 | 678,844 |
December 03 2024 | $63.20 | $63.20 | $62.28 | $62.35 | 489,112 |
December 02 2024 | $62.96 | $63.88 | $62.56 | $63.20 | 774,920 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
