| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $57.93 | $61.47 | $53.70 | $60.38 | 11,784,771 |
December 2024 | $62.96 | $63.88 | $55.87 | $57.72 | 16,419,638 |
November 2024 | $61.62 | $64.91 | $57.93 | $62.83 | 10,214,708 |
October 2024 | $71.59 | $73.37 | $60.06 | $61.35 | 16,355,481 |
September 2024 | $71.54 | $73.76 | $66.81 | $71.76 | 8,547,262 |
August 2024 | $74.86 | $75.04 | $67.11 | $72.15 | 6,337,318 |
July 2024 | $68.15 | $76.35 | $64.45 | $74.75 | 11,062,278 |
June 2024 | $72.83 | $72.83 | $67.40 | $68.13 | 8,470,098 |
May 2024 | $72.30 | $75.39 | $68.99 | $71.33 | 7,472,746 |
April 2024 | $74.25 | $74.25 | $66.21 | $72.13 | 9,130,617 |
March 2024 | $69.28 | $74.45 | $68.79 | $74.22 | 7,388,636 |
February 2024 | $71.19 | $71.19 | $66.71 | $68.98 | 7,546,797 |
January 2024 | $75.75 | $76.50 | $67.71 | $70.87 | 8,439,803 |
December 2023 | $70.73 | $76.71 | $70.63 | $75.97 | 5,127,025 |
November 2023 | $65.37 | $71.71 | $64.55 | $70.94 | 4,838,172 |
October 2023 | $68.55 | $70.00 | $63.12 | $65.58 | 7,783,153 |
September 2023 | $74.66 | $75.11 | $67.14 | $68.72 | 8,055,296 |
August 2023 | $73.68 | $75.51 | $70.87 | $73.92 | 6,878,198 |
July 2023 | $74.12 | $83.33 | $72.44 | $73.93 | 9,097,847 |
June 2023 | $65.61 | $75.67 | $65.61 | $74.42 | 7,452,385 |
May 2023 | $69.32 | $70.18 | $63.78 | $65.76 | 9,286,999 |
April 2023 | $75.69 | $75.86 | $66.43 | $69.51 | 6,901,246 |
March 2023 | $77.83 | $79.37 | $70.34 | $75.77 | 7,518,130 |
February 2023 | $80.40 | $84.86 | $76.20 | $77.93 | 5,646,367 |
January 2023 | $77.40 | $82.73 | $76.46 | $80.02 | 5,908,747 |
