The highest closing price for Mainz Biomed (MYNZ) last month was $0.28, on November 12. It was down 9.4% for the month. The latest price is $5.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.22 | $0.25 | $0.20 | $0.22 | 7,094,700 |
November 27 2024 | $0.24 | $0.26 | $0.23 | $0.26 | 5,558,500 |
November 26 2024 | $0.21 | $0.24 | $0.20 | $0.23 | 4,157,600 |
November 25 2024 | $0.21 | $0.22 | $0.19 | $0.21 | 4,337,300 |
November 22 2024 | $0.21 | $0.22 | $0.20 | $0.21 | 3,638,300 |
November 21 2024 | $0.22 | $0.22 | $0.20 | $0.21 | 4,730,500 |
November 20 2024 | $0.22 | $0.23 | $0.20 | $0.22 | 3,770,200 |
November 19 2024 | $0.22 | $0.23 | $0.22 | $0.22 | 2,801,100 |
November 18 2024 | $0.24 | $0.24 | $0.22 | $0.23 | 3,216,900 |
November 15 2024 | $0.25 | $0.25 | $0.23 | $0.24 | 2,725,800 |
November 14 2024 | $0.25 | $0.26 | $0.22 | $0.25 | 4,797,100 |
November 13 2024 | $0.26 | $0.27 | $0.23 | $0.25 | 6,902,900 |
November 12 2024 | $0.25 | $0.36 | $0.22 | $0.28 | 51,333,200 |
November 11 2024 | $0.24 | $0.24 | $0.21 | $0.22 | 2,513,500 |
November 08 2024 | $0.23 | $0.25 | $0.22 | $0.23 | 2,717,700 |
November 07 2024 | $0.24 | $0.24 | $0.21 | $0.22 | 1,618,500 |
November 06 2024 | $0.24 | $0.24 | $0.21 | $0.22 | 1,917,500 |
November 05 2024 | $0.24 | $0.25 | $0.23 | $0.24 | 1,140,000 |
November 04 2024 | $0.23 | $0.25 | $0.21 | $0.24 | 2,192,200 |
November 01 2024 | $0.24 | $0.24 | $0.22 | $0.23 | 3,410,500 |
Daily pricing data for Mainz Biomed dates back to 11/5/2021, and may be incomplete.
