The highest closing price for Mainz Biomed (MYNZ) last month was $6.09, on January 31. It was up 40% for the month. The latest price is $5.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $5.75 | $6.80 | $5.69 | $6.09 | 385,284 |
January 30 2025 | $5.15 | $6.60 | $5.10 | $5.34 | 354,891 |
January 29 2025 | $5.14 | $5.34 | $4.65 | $5.05 | 114,801 |
January 28 2025 | $5.08 | $5.74 | $4.91 | $5.18 | 150,537 |
January 27 2025 | $4.52 | $4.95 | $4.26 | $4.93 | 149,388 |
January 24 2025 | $4.38 | $4.50 | $4.20 | $4.45 | 51,412 |
January 23 2025 | $4.52 | $4.63 | $4.22 | $4.41 | 35,745 |
January 22 2025 | $4.80 | $4.93 | $4.39 | $4.50 | 79,869 |
January 21 2025 | $5.07 | $5.09 | $4.56 | $4.90 | 48,567 |
January 17 2025 | $4.87 | $4.87 | $4.45 | $4.83 | 42,867 |
January 16 2025 | $5.00 | $5.48 | $4.60 | $4.65 | 95,928 |
January 15 2025 | $5.30 | $6.81 | $4.72 | $5.00 | 206,421 |
January 14 2025 | $4.68 | $5.38 | $4.66 | $5.29 | 78,513 |
January 13 2025 | $4.55 | $4.77 | $4.24 | $4.67 | 114,895 |
January 10 2025 | $3.86 | $4.84 | $3.86 | $4.28 | 173,560 |
January 08 2025 | $4.63 | $4.63 | $3.99 | $3.99 | 50,222 |
January 07 2025 | $5.50 | $5.50 | $4.45 | $4.67 | 45,153 |
January 06 2025 | $4.44 | $5.49 | $4.43 | $5.07 | 142,513 |
January 03 2025 | $4.30 | $4.50 | $4.30 | $4.38 | 31,251 |
January 02 2025 | $4.35 | $4.50 | $4.05 | $4.30 | 43,003 |
Daily pricing data for Mainz Biomed dates back to 11/5/2021, and may be incomplete.
