The highest closing price for Luokung Technology (LKCO) last month was $3.04, on October 7. It was down 29.1% for the month. The latest price is $1.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.96 | $2.04 | $1.82 | $1.85 | 35,824 |
October 30 2024 | $2.02 | $2.08 | $1.86 | $1.90 | 52,812 |
October 29 2024 | $2.14 | $2.18 | $2.00 | $2.05 | 29,362 |
October 28 2024 | $2.15 | $2.24 | $2.13 | $2.14 | 23,339 |
October 25 2024 | $2.20 | $2.23 | $2.12 | $2.14 | 22,072 |
October 24 2024 | $2.15 | $2.37 | $2.11 | $2.21 | 88,220 |
October 23 2024 | $2.41 | $2.42 | $2.00 | $2.11 | 43,482 |
October 22 2024 | $2.15 | $2.60 | $2.12 | $2.40 | 107,817 |
October 21 2024 | $2.11 | $2.22 | $2.11 | $2.16 | 14,443 |
October 18 2024 | $2.09 | $2.24 | $2.09 | $2.12 | 22,382 |
October 17 2024 | $1.92 | $2.20 | $1.92 | $2.13 | 45,137 |
October 16 2024 | $1.83 | $2.04 | $1.83 | $1.92 | 35,381 |
October 15 2024 | $1.94 | $1.94 | $1.75 | $1.86 | 41,240 |
October 14 2024 | $1.91 | $2.21 | $1.91 | $1.98 | 48,789 |
October 11 2024 | $2.06 | $2.08 | $1.85 | $1.92 | 95,608 |
October 10 2024 | $2.60 | $2.62 | $1.88 | $2.09 | 163,847 |
October 09 2024 | $2.84 | $2.84 | $2.65 | $2.65 | 31,428 |
October 08 2024 | $2.66 | $2.92 | $2.66 | $2.76 | 60,367 |
October 07 2024 | $2.94 | $3.60 | $2.83 | $3.04 | 230,937 |
October 04 2024 | $2.72 | $2.84 | $2.62 | $2.77 | 94,730 |
October 03 2024 | $2.84 | $2.84 | $2.62 | $2.75 | 85,562 |
October 02 2024 | $2.45 | $2.85 | $2.45 | $2.82 | 377,766 |
October 01 2024 | $2.61 | $2.70 | $2.25 | $2.41 | 48,386 |
Daily pricing data for Luokung Technology dates back to 1/8/2019, and may be incomplete.
