The highest closing price for Luokung Technology (LKCO) last month was $1.84, on November 4. It was down 8.3% for the month. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.77 | $1.77 | $1.61 | $1.70 | 9,826 |
November 27 2024 | $1.68 | $1.86 | $1.61 | $1.66 | 25,294 |
November 26 2024 | $1.60 | $1.72 | $1.58 | $1.64 | 10,170 |
November 25 2024 | $1.71 | $1.74 | $1.57 | $1.62 | 14,005 |
November 22 2024 | $1.65 | $1.87 | $1.64 | $1.74 | 20,976 |
November 21 2024 | $1.72 | $1.75 | $1.65 | $1.67 | 14,219 |
November 20 2024 | $1.68 | $1.70 | $1.66 | $1.70 | 5,624 |
November 19 2024 | $1.71 | $1.76 | $1.60 | $1.61 | 13,105 |
November 18 2024 | $1.65 | $1.67 | $1.61 | $1.64 | 9,691 |
November 15 2024 | $1.63 | $1.73 | $1.60 | $1.68 | 19,458 |
November 14 2024 | $1.69 | $1.77 | $1.65 | $1.66 | 18,605 |
November 13 2024 | $1.70 | $1.75 | $1.65 | $1.69 | 21,310 |
November 12 2024 | $1.76 | $1.76 | $1.64 | $1.70 | 17,218 |
November 11 2024 | $1.64 | $1.80 | $1.64 | $1.77 | 26,822 |
November 08 2024 | $1.74 | $1.79 | $1.60 | $1.64 | 22,274 |
November 07 2024 | $1.58 | $1.77 | $1.58 | $1.74 | 20,563 |
November 06 2024 | $1.65 | $1.75 | $1.57 | $1.58 | 21,411 |
November 05 2024 | $1.81 | $1.90 | $1.69 | $1.69 | 45,874 |
November 04 2024 | $1.82 | $1.85 | $1.77 | $1.84 | 9,706 |
November 01 2024 | $1.85 | $1.87 | $1.77 | $1.83 | 31,208 |
Daily pricing data for Luokung Technology dates back to 1/8/2019, and may be incomplete.
