| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.73 | $2.26 | $1.43 | $1.86 | 3,002,763 |
November 2024 | $1.85 | $1.90 | $1.57 | $1.70 | 377,359 |
October 2024 | $2.61 | $3.60 | $1.75 | $1.85 | 1,798,931 |
September 2024 | $5.12 | $5.49 | $2.28 | $2.49 | 1,180,782 |
August 2024 | $4.48 | $6.48 | $4.00 | $5.30 | 206,056 |
July 2024 | $5.34 | $6.00 | $4.25 | $4.48 | 57,742 |
June 2024 | $6.76 | $7.68 | $4.88 | $5.34 | 123,880 |
May 2024 | $3.84 | $6.63 | $3.84 | $6.40 | 142,645 |
April 2024 | $5.28 | $5.47 | $3.47 | $4.14 | 102,720 |
March 2024 | $5.62 | $6.70 | $4.96 | $5.12 | 121,594 |
February 2024 | $3.54 | $8.00 | $3.42 | $5.60 | 676,727 |
January 2024 | $3.85 | $4.20 | $3.28 | $3.46 | 238,731 |
December 2023 | $4.96 | $6.24 | $3.84 | $3.94 | 521,083 |
November 2023 | $5.36 | $6.56 | $4.64 | $4.69 | 114,130 |
October 2023 | $6.15 | $6.20 | $5.04 | $5.52 | 68,828 |
September 2023 | $9.04 | $9.57 | $4.96 | $5.77 | 234,380 |
August 2023 | $10.40 | $10.88 | $8.32 | $9.04 | 146,718 |
July 2023 | $9.28 | $11.60 | $9.04 | $10.48 | 206,292 |
June 2023 | $11.28 | $12.08 | $9.20 | $9.20 | 199,905 |
May 2023 | $11.84 | $12.32 | $9.68 | $11.20 | 339,780 |
April 2023 | $17.20 | $17.68 | $8.88 | $10.48 | 414,405 |
March 2023 | $33.60 | $35.76 | $11.76 | $16.80 | 605,627 |
February 2023 | $50.88 | $50.88 | $32.64 | $33.60 | 134,440 |
January 2023 | $38.40 | $61.20 | $36.48 | $48.48 | 154,802 |
December 2022 | $40.08 | $63.60 | $35.76 | $36.24 | 248,365 |
