The highest closing price for Locafy (LCFYW) last month was $46.74, on January 13. It was up 157.7% for the month. The latest price is $213.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $34.05 | $48.90 | $30.60 | $45.00 | 7,919 |
January 30 2025 | $40.05 | $40.05 | $40.01 | $40.04 | 1,051 |
January 24 2025 | $42.98 | $42.98 | $42.98 | $42.98 | 33 |
January 23 2025 | $38.46 | $56.90 | $38.46 | $42.98 | 18,252 |
January 22 2025 | $56.45 | $66.50 | $31.03 | $31.03 | 9,608 |
January 21 2025 | $31.11 | $55.90 | $31.11 | $45.20 | 3,918 |
January 17 2025 | $28.60 | $28.60 | $28.60 | $28.60 | 116 |
January 16 2025 | $31.00 | $44.98 | $31.00 | $36.05 | 742 |
January 15 2025 | $42.93 | $42.93 | $42.93 | $42.93 | 200 |
January 14 2025 | $50.31 | $50.31 | $41.03 | $42.93 | 11,765 |
January 13 2025 | $33.88 | $48.70 | $33.88 | $46.74 | 27,259 |
January 10 2025 | $21.30 | $30.35 | $20.72 | $30.35 | 9,666 |
January 08 2025 | $23.70 | $24.00 | $19.00 | $20.99 | 23,175 |
January 07 2025 | $21.71 | $23.55 | $20.00 | $21.40 | 8,750 |
January 06 2025 | $23.70 | $23.90 | $18.20 | $21.61 | 11,063 |
January 03 2025 | $18.38 | $26.30 | $18.36 | $22.90 | 21,970 |
January 02 2025 | $17.46 | $18.38 | $15.50 | $17.99 | 5,792 |
Daily pricing data for Locafy dates back to 3/25/2022, and may be incomplete.
