The highest closing price for LABU last month was $98.65, on Thursday. It was up 3.3% for the month. The latest price is $92.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $99.67 | $102.46 | $94.80 | $95.68 | 1,340,200 |
January 30 2025 | $97.64 | $101.04 | $95.59 | $98.65 | 1,170,800 |
January 29 2025 | $96.36 | $99.40 | $93.50 | $95.65 | 808,900 |
January 28 2025 | $96.80 | $98.85 | $94.11 | $97.45 | 973,200 |
January 27 2025 | $93.55 | $101.36 | $93.55 | $95.70 | 1,595,100 |
January 24 2025 | $96.15 | $98.88 | $93.14 | $95.33 | 1,364,000 |
January 23 2025 | $90.69 | $97.81 | $87.88 | $97.03 | 1,319,100 |
January 22 2025 | $89.99 | $92.99 | $89.08 | $91.83 | 1,347,800 |
January 21 2025 | $84.50 | $90.09 | $84.50 | $89.66 | 1,380,900 |
January 17 2025 | $84.75 | $85.10 | $82.32 | $82.60 | 1,103,500 |
January 16 2025 | $84.89 | $85.07 | $80.90 | $82.43 | 1,336,700 |
January 15 2025 | $84.97 | $87.31 | $81.73 | $84.32 | 2,721,100 |
January 14 2025 | $88.52 | $88.52 | $78.46 | $79.31 | 2,412,800 |
January 13 2025 | $84.90 | $86.65 | $79.37 | $86.48 | 2,932,500 |
January 10 2025 | $90.66 | $90.97 | $85.54 | $87.44 | 1,897,000 |
January 08 2025 | $98.44 | $98.90 | $94.12 | $96.46 | 907,000 |
January 07 2025 | $97.28 | $103.06 | $96.84 | $98.22 | 1,355,000 |
January 06 2025 | $98.06 | $99.40 | $95.60 | $96.31 | 1,119,900 |
January 03 2025 | $95.14 | $98.09 | $94.61 | $96.77 | 876,100 |
January 02 2025 | $92.62 | $97.14 | $91.43 | $94.21 | 1,166,300 |
Daily pricing data for LABU dates back to 5/28/2015, and may be incomplete.
