The highest closing price for Johnson Controls International (JCI) last month was $82.48, on January 21. It was down 2.1% for the month. The latest price is $84.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $78.19 | $79.04 | $77.74 | $78.00 | 6,427,700 |
January 30 2025 | $77.11 | $78.67 | $76.45 | $78.21 | 5,231,000 |
January 29 2025 | $75.94 | $77.08 | $75.91 | $76.28 | 5,511,700 |
January 28 2025 | $77.60 | $77.83 | $75.32 | $76.12 | 8,319,500 |
January 27 2025 | $78.75 | $78.79 | $75.96 | $77.06 | 8,283,500 |
January 24 2025 | $82.03 | $82.22 | $81.00 | $81.60 | 4,893,200 |
January 23 2025 | $82.18 | $82.26 | $81.49 | $82.03 | 4,748,500 |
January 22 2025 | $82.71 | $82.90 | $82.06 | $82.10 | 2,588,700 |
January 21 2025 | $82.01 | $82.53 | $81.48 | $82.48 | 3,827,300 |
January 17 2025 | $80.96 | $81.55 | $80.63 | $81.14 | 3,591,100 |
January 16 2025 | $79.77 | $80.69 | $79.42 | $80.46 | 3,962,400 |
January 15 2025 | $81.94 | $81.94 | $79.29 | $79.44 | 5,092,500 |
January 14 2025 | $79.77 | $80.61 | $79.43 | $80.21 | 2,144,900 |
January 13 2025 | $77.39 | $79.40 | $77.22 | $79.30 | 2,766,200 |
January 10 2025 | $79.23 | $79.67 | $78.38 | $78.66 | 3,036,200 |
January 08 2025 | $78.82 | $80.11 | $78.82 | $80.04 | 2,185,100 |
January 07 2025 | $79.24 | $80.04 | $78.78 | $79.17 | 2,859,700 |
January 06 2025 | $80.01 | $81.01 | $79.06 | $79.27 | 2,261,800 |
January 03 2025 | $79.40 | $80.49 | $79.19 | $79.92 | 1,849,400 |
January 02 2025 | $79.68 | $80.14 | $78.51 | $78.95 | 1,929,000 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
