The highest closing price for JETS last month was $25.93, on December 11. It was up 3.5% for the month. The latest price is $25.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.37 | $25.59 | $25.29 | $25.35 | 699,700 |
December 30 2024 | $25.28 | $25.60 | $25.02 | $25.44 | 1,167,700 |
December 27 2024 | $25.59 | $25.76 | $25.39 | $25.58 | 1,728,900 |
December 26 2024 | $25.65 | $25.87 | $25.55 | $25.83 | 709,200 |
December 24 2024 | $25.60 | $25.83 | $25.41 | $25.81 | 826,500 |
December 23 2024 | $25.06 | $25.56 | $25.00 | $25.55 | 2,345,000 |
December 20 2024 | $24.68 | $25.41 | $24.61 | $25.14 | 1,382,700 |
December 19 2024 | $24.62 | $24.94 | $24.55 | $24.82 | 981,500 |
December 18 2024 | $25.08 | $25.54 | $24.21 | $24.37 | 1,257,300 |
December 17 2024 | $25.07 | $25.18 | $24.85 | $25.05 | 1,265,100 |
December 16 2024 | $25.18 | $25.40 | $25.08 | $25.15 | 969,400 |
December 13 2024 | $25.52 | $25.52 | $25.24 | $25.27 | 914,900 |
December 12 2024 | $25.92 | $26.12 | $25.50 | $25.52 | 1,257,500 |
December 11 2024 | $25.56 | $25.98 | $25.56 | $25.93 | 1,667,800 |
December 10 2024 | $25.50 | $25.76 | $25.35 | $25.47 | 1,159,100 |
December 09 2024 | $25.55 | $25.64 | $25.21 | $25.21 | 2,438,700 |
December 06 2024 | $25.91 | $26.09 | $25.47 | $25.52 | 1,664,900 |
December 05 2024 | $25.50 | $26.10 | $25.50 | $25.74 | 4,638,800 |
December 04 2024 | $24.61 | $25.03 | $24.61 | $25.00 | 1,941,400 |
December 03 2024 | $24.63 | $24.71 | $24.41 | $24.41 | 908,200 |
December 02 2024 | $24.49 | $24.77 | $24.40 | $24.68 | 1,098,400 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
