The highest closing price for IWB last month was $334.69, on December 6. It was down 2.9% for the month. The latest price is $320.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $324.38 | $324.72 | $321.41 | $322.16 | 876,400 |
December 30 2024 | $323.38 | $325.18 | $321.25 | $323.39 | 2,123,400 |
December 27 2024 | $328.70 | $328.70 | $324.78 | $327.07 | 2,087,800 |
December 26 2024 | $329.56 | $331.16 | $328.83 | $330.55 | 749,200 |
December 24 2024 | $327.66 | $330.55 | $327.31 | $330.52 | 466,100 |
December 23 2024 | $325.21 | $327.21 | $323.13 | $327.01 | 1,238,800 |
December 20 2024 | $319.96 | $327.69 | $319.57 | $324.95 | 6,554,500 |
December 19 2024 | $324.41 | $325.32 | $321.17 | $321.33 | 2,245,900 |
December 18 2024 | $331.86 | $332.85 | $321.29 | $321.56 | 1,325,747 |
December 17 2024 | $332.02 | $332.41 | $331.14 | $331.79 | 993,710 |
December 16 2024 | $332.92 | $334.06 | $332.66 | $333.44 | 994,450 |
December 13 2024 | $333.19 | $333.55 | $331.26 | $332.02 | 639,529 |
December 12 2024 | $333.56 | $333.75 | $332.16 | $332.16 | 696,352 |
December 11 2024 | $332.97 | $334.41 | $332.85 | $333.99 | 1,649,314 |
December 10 2024 | $333.00 | $333.12 | $330.92 | $331.36 | 1,315,375 |
December 09 2024 | $334.51 | $334.64 | $332.23 | $332.52 | 1,831,258 |
December 06 2024 | $334.47 | $335.16 | $334.16 | $334.69 | 577,544 |
December 05 2024 | $334.69 | $334.96 | $333.66 | $333.84 | 709,416 |
December 04 2024 | $333.46 | $334.71 | $333.08 | $334.60 | 999,766 |
December 03 2024 | $332.07 | $332.37 | $331.34 | $332.16 | 459,219 |
December 02 2024 | $331.83 | $332.41 | $331.42 | $332.00 | 2,330,496 |
Daily pricing data for IWB dates back to 5/19/2000, and may be incomplete.
