The highest closing price for Iovance Biotherapeutics (IOVA) last month was $9.07, on December 2. It was down 20.3% for the month. The latest price is $7.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.27 | $7.45 | $7.12 | $7.40 | 7,594,100 |
December 30 2024 | $7.24 | $7.34 | $7.05 | $7.17 | 9,751,600 |
December 27 2024 | $7.55 | $7.62 | $7.21 | $7.37 | 7,358,000 |
December 26 2024 | $7.40 | $7.63 | $7.27 | $7.60 | 6,161,600 |
December 24 2024 | $7.45 | $7.50 | $7.24 | $7.49 | 3,542,900 |
December 23 2024 | $7.38 | $7.66 | $7.36 | $7.46 | 7,347,200 |
December 20 2024 | $7.17 | $7.44 | $7.07 | $7.38 | 11,178,000 |
December 19 2024 | $7.46 | $7.50 | $7.18 | $7.22 | 9,662,700 |
December 18 2024 | $7.82 | $7.86 | $7.06 | $7.26 | 7,058,200 |
December 17 2024 | $7.73 | $7.85 | $7.64 | $7.81 | 4,274,600 |
December 16 2024 | $7.93 | $8.14 | $7.79 | $7.84 | 5,205,400 |
December 13 2024 | $7.90 | $8.03 | $7.69 | $7.83 | 5,544,200 |
December 12 2024 | $8.52 | $8.56 | $7.94 | $7.96 | 6,923,100 |
December 11 2024 | $8.65 | $8.74 | $8.38 | $8.58 | 4,666,600 |
December 10 2024 | $8.87 | $8.90 | $8.54 | $8.59 | 4,892,600 |
December 09 2024 | $9.13 | $9.30 | $8.90 | $8.94 | 3,202,400 |
December 06 2024 | $8.53 | $9.05 | $8.53 | $9.03 | 3,851,000 |
December 05 2024 | $8.73 | $8.83 | $8.43 | $8.47 | 3,731,200 |
December 04 2024 | $8.65 | $8.90 | $8.65 | $8.73 | 3,539,200 |
December 03 2024 | $8.98 | $9.16 | $8.72 | $8.73 | 4,608,600 |
December 02 2024 | $9.28 | $9.38 | $9.05 | $9.07 | 4,682,000 |
Daily pricing data for Iovance Biotherapeutics dates back to 10/15/2010, and may be incomplete.
