The highest closing price for Instil Bio (TIL) last month was $28.40, on December 4. It was down 29.5% for the month. The latest price is $21.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $18.66 | $19.66 | $18.40 | $19.09 | 89,346 |
December 30 2024 | $19.80 | $20.59 | $18.35 | $18.99 | 112,024 |
December 27 2024 | $21.19 | $21.50 | $19.88 | $20.05 | 59,762 |
December 26 2024 | $21.45 | $21.91 | $21.20 | $21.40 | 27,672 |
December 24 2024 | $21.56 | $21.90 | $20.70 | $21.89 | 56,285 |
December 23 2024 | $20.59 | $21.72 | $20.46 | $21.72 | 88,210 |
December 20 2024 | $19.97 | $21.90 | $19.12 | $20.61 | 127,877 |
December 19 2024 | $20.18 | $20.92 | $19.01 | $20.08 | 85,268 |
December 18 2024 | $21.88 | $22.37 | $19.60 | $19.60 | 117,532 |
December 17 2024 | $22.35 | $22.69 | $21.45 | $21.69 | 74,623 |
December 16 2024 | $22.01 | $22.67 | $21.35 | $22.50 | 69,201 |
December 13 2024 | $21.06 | $22.32 | $20.57 | $21.97 | 73,331 |
December 12 2024 | $23.20 | $23.95 | $20.66 | $21.43 | 138,684 |
December 11 2024 | $25.07 | $25.39 | $23.20 | $23.21 | 150,991 |
December 10 2024 | $27.01 | $27.09 | $24.25 | $24.99 | 76,581 |
December 09 2024 | $27.88 | $29.16 | $26.79 | $27.05 | 62,921 |
December 06 2024 | $26.00 | $30.64 | $26.00 | $27.77 | 105,173 |
December 05 2024 | $27.90 | $29.11 | $25.51 | $26.19 | 142,942 |
December 04 2024 | $26.95 | $29.40 | $26.41 | $28.40 | 174,021 |
December 03 2024 | $27.35 | $28.79 | $25.80 | $26.79 | 138,691 |
December 02 2024 | $27.08 | $30.55 | $26.99 | $27.58 | 138,861 |
Daily pricing data for Instil Bio dates back to 3/19/2021, and may be incomplete.
