The highest closing price for InspireMD (NSPR) last month was $3, on March 3. It was down 16.2% for the month. The latest price is $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.63 | $2.70 | $2.60 | $2.69 | 18,600 |
March 28 2025 | $2.70 | $2.71 | $2.57 | $2.70 | 180,000 |
March 27 2025 | $2.78 | $2.78 | $2.60 | $2.70 | 21,800 |
March 26 2025 | $2.74 | $2.75 | $2.55 | $2.68 | 59,000 |
March 25 2025 | $2.79 | $2.80 | $2.66 | $2.74 | 67,900 |
March 24 2025 | $2.80 | $2.81 | $2.72 | $2.74 | 71,700 |
March 21 2025 | $2.80 | $2.82 | $2.71 | $2.74 | 42,000 |
March 20 2025 | $2.94 | $2.94 | $2.74 | $2.75 | 32,900 |
March 19 2025 | $2.74 | $2.84 | $2.63 | $2.80 | 76,600 |
March 18 2025 | $2.85 | $2.90 | $2.76 | $2.80 | 18,100 |
March 17 2025 | $2.80 | $2.98 | $2.76 | $2.80 | 61,400 |
March 14 2025 | $2.99 | $2.99 | $2.70 | $2.80 | 61,700 |
March 13 2025 | $2.85 | $2.90 | $2.72 | $2.87 | 75,400 |
March 12 2025 | $3.34 | $3.34 | $2.67 | $2.81 | 86,900 |
March 11 2025 | $2.89 | $2.96 | $2.78 | $2.79 | 50,400 |
March 10 2025 | $2.83 | $2.90 | $2.72 | $2.82 | 41,100 |
March 07 2025 | $2.88 | $2.95 | $2.71 | $2.84 | 90,100 |
March 06 2025 | $2.94 | $2.95 | $2.68 | $2.81 | 44,400 |
March 05 2025 | $2.98 | $3.10 | $2.86 | $2.90 | 88,400 |
March 04 2025 | $3.19 | $3.19 | $2.79 | $2.98 | 94,200 |
March 03 2025 | $3.21 | $3.48 | $2.99 | $3.00 | 83,600 |
Daily pricing data for InspireMD dates back to 4/11/2011, and may be incomplete.
