The highest closing price for InspireMD (NSPR) last month was $3.17, on December 11. It was down 10.2% for the month. The latest price is $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.60 | $2.74 | $2.60 | $2.63 | 14,144 |
December 30 2024 | $2.66 | $2.81 | $2.58 | $2.64 | 36,571 |
December 27 2024 | $2.82 | $3.04 | $2.65 | $2.69 | 44,982 |
December 26 2024 | $2.85 | $2.98 | $2.80 | $2.87 | 20,400 |
December 24 2024 | $2.81 | $2.93 | $2.81 | $2.86 | 14,918 |
December 23 2024 | $3.00 | $3.06 | $2.86 | $2.95 | 9,050 |
December 20 2024 | $2.88 | $3.04 | $2.82 | $3.00 | 11,268 |
December 19 2024 | $2.90 | $2.99 | $2.80 | $2.98 | 19,981 |
December 18 2024 | $2.89 | $3.01 | $2.85 | $2.89 | 17,210 |
December 17 2024 | $2.90 | $2.99 | $2.87 | $2.90 | 32,311 |
December 16 2024 | $3.03 | $3.04 | $2.87 | $2.90 | 43,413 |
December 13 2024 | $3.15 | $3.18 | $2.91 | $2.95 | 55,454 |
December 12 2024 | $3.12 | $3.19 | $3.06 | $3.09 | 20,503 |
December 11 2024 | $3.19 | $3.20 | $3.08 | $3.17 | 33,334 |
December 10 2024 | $3.10 | $3.20 | $3.07 | $3.14 | 32,242 |
December 09 2024 | $3.03 | $3.19 | $3.02 | $3.13 | 28,464 |
December 06 2024 | $3.05 | $3.10 | $2.96 | $3.06 | 41,212 |
December 05 2024 | $2.78 | $3.04 | $2.78 | $3.01 | 19,889 |
December 04 2024 | $3.10 | $3.10 | $2.82 | $2.82 | 22,663 |
December 03 2024 | $2.97 | $3.11 | $2.70 | $3.01 | 70,829 |
December 02 2024 | $2.93 | $3.11 | $2.69 | $3.05 | 28,799 |
Daily pricing data for InspireMD dates back to 4/11/2011, and may be incomplete.
