InspireMD (NSPR) went public on April 12, 2011, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.60 | $2.82 | $2.58 | $2.77 | 153,788 |
December 2024 | $2.93 | $3.20 | $2.58 | $2.63 | 617,637 |
November 2024 | $2.48 | $3.15 | $2.07 | $2.94 | 1,722,758 |
October 2024 | $2.76 | $2.86 | $2.44 | $2.48 | 507,685 |
September 2024 | $2.81 | $2.95 | $2.54 | $2.68 | 266,151 |
August 2024 | $2.86 | $3.07 | $2.61 | $2.75 | 289,090 |
July 2024 | $2.47 | $3.42 | $2.31 | $2.88 | 507,386 |
June 2024 | $2.54 | $2.78 | $2.40 | $2.50 | 256,643 |
May 2024 | $1.95 | $2.76 | $1.95 | $2.75 | 427,300 |
April 2024 | $2.33 | $2.45 | $1.81 | $1.94 | 1,303,800 |
March 2024 | $2.72 | $2.76 | $2.16 | $2.37 | 561,300 |
February 2024 | $2.89 | $2.98 | $2.51 | $2.75 | 305,900 |
January 2024 | $2.71 | $3.24 | $2.41 | $2.83 | 592,400 |
December 2023 | $2.61 | $2.85 | $1.89 | $2.81 | 1,105,600 |
November 2023 | $3.39 | $3.77 | $2.20 | $2.31 | 588,100 |
October 2023 | $3.21 | $3.85 | $2.89 | $3.39 | 598,000 |
September 2023 | $3.55 | $3.77 | $2.87 | $3.27 | 586,200 |
August 2023 | $3.25 | $3.59 | $2.81 | $3.53 | 1,784,400 |
July 2023 | $2.46 | $3.74 | $2.18 | $3.33 | 2,740,500 |
June 2023 | $1.87 | $2.88 | $1.64 | $2.51 | 1,457,400 |
May 2023 | $1.04 | $2.40 | $1.04 | $1.84 | 4,536,300 |
April 2023 | $1.13 | $1.18 | $0.96 | $1.04 | 367,000 |
March 2023 | $1.13 | $1.28 | $1.00 | $1.13 | 356,800 |
February 2023 | $1.18 | $1.38 | $1.12 | $1.15 | 496,500 |
January 2023 | $0.84 | $1.24 | $0.84 | $1.18 | 606,700 |
