The highest closing price for Insmed (INSM) last month was $76.65, on October 16. It was down 7.8% for the month. The latest price is $73.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $68.59 | $70.39 | $67.05 | $67.28 | 2,431,099 |
October 30 2024 | $70.65 | $71.37 | $70.00 | $70.30 | 1,170,124 |
October 29 2024 | $70.95 | $71.59 | $70.23 | $70.95 | 1,047,287 |
October 28 2024 | $71.73 | $72.22 | $71.11 | $71.96 | 1,284,831 |
October 25 2024 | $71.66 | $72.40 | $70.79 | $70.96 | 674,453 |
October 24 2024 | $72.00 | $73.00 | $71.35 | $71.71 | 805,051 |
October 23 2024 | $73.24 | $73.61 | $71.79 | $71.94 | 917,475 |
October 22 2024 | $72.02 | $74.03 | $72.00 | $73.68 | 886,766 |
October 21 2024 | $73.99 | $74.29 | $71.81 | $72.28 | 1,131,534 |
October 18 2024 | $74.46 | $75.75 | $74.16 | $74.54 | 906,260 |
October 17 2024 | $76.51 | $76.90 | $73.99 | $74.27 | 1,211,499 |
October 16 2024 | $74.87 | $77.70 | $74.68 | $76.65 | 991,959 |
October 15 2024 | $75.27 | $75.67 | $74.06 | $74.66 | 813,455 |
October 14 2024 | $74.56 | $75.46 | $73.74 | $75.08 | 1,028,965 |
October 11 2024 | $72.15 | $74.59 | $71.54 | $74.56 | 1,327,808 |
October 10 2024 | $69.36 | $71.75 | $69.08 | $71.70 | 911,660 |
October 09 2024 | $71.27 | $71.39 | $69.71 | $69.96 | 1,150,596 |
October 08 2024 | $70.78 | $72.59 | $70.40 | $71.37 | 1,033,454 |
October 07 2024 | $72.14 | $72.36 | $70.20 | $70.50 | 960,338 |
October 04 2024 | $72.31 | $72.68 | $71.17 | $72.27 | 1,251,808 |
October 03 2024 | $72.62 | $73.81 | $71.11 | $71.40 | 1,121,943 |
October 02 2024 | $72.00 | $73.60 | $71.17 | $73.02 | 2,059,617 |
October 01 2024 | $73.00 | $73.12 | $71.74 | $72.88 | 1,291,180 |
Daily pricing data for Insmed dates back to 6/1/2000, and may be incomplete.
