The highest closing price for Insmed (INSM) last month was $78.48, on January 24. It was up 9.4% for the month. The latest price is $81.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $76.74 | $78.86 | $75.94 | $76.58 | 2,112,808 |
January 30 2025 | $78.80 | $80.63 | $75.57 | $76.29 | 2,413,854 |
January 29 2025 | $78.11 | $78.67 | $77.05 | $78.00 | 1,012,429 |
January 28 2025 | $78.14 | $79.24 | $77.08 | $78.46 | 2,064,247 |
January 27 2025 | $77.20 | $78.69 | $76.46 | $77.63 | 1,685,772 |
January 24 2025 | $77.61 | $79.08 | $76.60 | $78.48 | 959,045 |
January 23 2025 | $77.96 | $79.73 | $77.53 | $77.84 | 1,878,847 |
January 22 2025 | $77.37 | $78.55 | $76.78 | $78.45 | 1,701,187 |
January 21 2025 | $72.92 | $77.16 | $72.85 | $76.75 | 2,963,904 |
January 17 2025 | $73.50 | $73.63 | $71.50 | $72.51 | 1,695,915 |
January 16 2025 | $69.91 | $73.22 | $69.04 | $72.75 | 2,414,824 |
January 15 2025 | $70.00 | $71.37 | $68.78 | $70.20 | 2,540,704 |
January 14 2025 | $68.72 | $70.22 | $67.40 | $68.29 | 2,871,812 |
January 13 2025 | $64.52 | $69.41 | $63.73 | $68.93 | 2,399,379 |
January 10 2025 | $63.62 | $65.85 | $61.50 | $65.25 | 3,087,759 |
January 08 2025 | $65.72 | $66.50 | $64.72 | $65.72 | 1,844,065 |
January 07 2025 | $65.99 | $67.88 | $64.70 | $66.11 | 2,144,353 |
January 06 2025 | $70.24 | $70.24 | $66.04 | $66.62 | 2,173,176 |
January 03 2025 | $69.79 | $70.75 | $69.56 | $69.86 | 1,151,203 |
January 02 2025 | $70.00 | $70.72 | $69.28 | $69.95 | 941,033 |
Daily pricing data for Insmed dates back to 2/15/1991, and may be incomplete.
