The highest closing price for Insmed (INSM) last month was $79.92, on March 21. It was down 5.7% for the month. The latest price is $64.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $76.24 | $76.70 | $73.81 | $76.29 | 2,938,953 |
March 28 2025 | $77.67 | $78.05 | $76.28 | $77.99 | 950,343 |
March 27 2025 | $76.64 | $79.12 | $76.05 | $77.69 | 1,139,757 |
March 26 2025 | $78.17 | $78.79 | $76.06 | $76.57 | 1,106,848 |
March 25 2025 | $79.94 | $80.00 | $77.82 | $78.54 | 1,194,950 |
March 24 2025 | $81.22 | $81.50 | $78.85 | $79.38 | 1,338,987 |
March 21 2025 | $78.54 | $81.19 | $78.00 | $79.92 | 1,928,336 |
March 20 2025 | $78.62 | $81.12 | $78.03 | $78.77 | 1,480,009 |
March 19 2025 | $76.95 | $78.98 | $76.80 | $78.94 | 1,137,809 |
March 18 2025 | $76.74 | $77.76 | $75.81 | $76.99 | 1,117,799 |
March 17 2025 | $76.14 | $78.18 | $75.23 | $77.77 | 1,043,981 |
March 14 2025 | $75.93 | $77.41 | $75.70 | $76.55 | 1,120,724 |
March 13 2025 | $73.75 | $75.56 | $73.01 | $75.07 | 1,186,568 |
March 12 2025 | $74.78 | $76.31 | $73.96 | $74.04 | 1,474,360 |
March 11 2025 | $73.36 | $74.71 | $71.75 | $73.70 | 2,016,470 |
March 10 2025 | $74.28 | $74.69 | $71.57 | $73.07 | 1,994,714 |
March 07 2025 | $75.75 | $76.17 | $73.07 | $74.89 | 1,516,265 |
March 06 2025 | $76.64 | $77.83 | $74.67 | $75.02 | 1,442,421 |
March 05 2025 | $77.00 | $78.26 | $76.40 | $77.55 | 1,214,803 |
March 04 2025 | $75.46 | $78.41 | $74.67 | $77.21 | 4,652,717 |
March 03 2025 | $80.90 | $81.55 | $75.84 | $76.29 | 2,505,304 |
Daily pricing data for Insmed dates back to 2/15/1991, and may be incomplete.
