| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $74.86 | $82.04 | $74.47 | $79.89 | 11,976,672 |
January 2025 | $70.00 | $80.63 | $61.50 | $76.58 | 40,056,316 |
December 2024 | $75.02 | $78.83 | $67.55 | $69.04 | 37,234,760 |
November 2024 | $67.78 | $76.65 | $64.86 | $75.16 | 32,610,055 |
October 2024 | $73.00 | $77.70 | $67.05 | $67.28 | 26,409,162 |
September 2024 | $77.55 | $78.10 | $70.00 | $73.00 | 37,558,043 |
August 2024 | $72.85 | $80.53 | $67.22 | $76.47 | 48,350,402 |
July 2024 | $66.45 | $78.87 | $61.52 | $72.75 | 51,803,828 |
June 2024 | $54.71 | $70.65 | $54.71 | $67.00 | 68,579,776 |
May 2024 | $25.11 | $58.82 | $21.92 | $55.05 | 102,238,363 |
April 2024 | $26.90 | $28.69 | $23.53 | $24.72 | 45,665,016 |
March 2024 | $27.91 | $28.65 | $25.52 | $27.13 | 28,793,870 |
February 2024 | $28.02 | $29.91 | $25.06 | $27.72 | 33,891,490 |
January 2024 | $30.80 | $31.14 | $27.25 | $27.80 | 37,898,811 |
December 2023 | $24.96 | $32.00 | $24.51 | $30.99 | 33,701,209 |
November 2023 | $25.20 | $26.23 | $23.04 | $25.02 | 26,759,355 |
October 2023 | $25.25 | $26.00 | $23.62 | $25.06 | 27,849,429 |
September 2023 | $22.04 | $27.59 | $22.03 | $25.25 | 36,427,827 |
August 2023 | $22.03 | $22.99 | $20.94 | $21.89 | 28,425,106 |
July 2023 | $20.97 | $22.22 | $19.74 | $22.09 | 19,634,475 |
June 2023 | $19.19 | $21.21 | $18.77 | $21.10 | 20,171,785 |
May 2023 | $19.33 | $20.51 | $18.09 | $19.03 | 22,257,231 |
April 2023 | $17.05 | $19.66 | $16.41 | $19.50 | 19,568,967 |
March 2023 | $20.35 | $20.95 | $16.04 | $17.05 | 29,028,437 |
February 2023 | $21.49 | $22.23 | $19.40 | $20.38 | 23,749,073 |
