The highest closing price for Imunon (IMNN) last month was $0.98, on November 5. It was down 12.2% for the month. The latest price is $0.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.86 | $0.87 | $0.83 | $0.84 | 52,699 |
November 27 2024 | $0.84 | $0.87 | $0.83 | $0.86 | 137,736 |
November 26 2024 | $0.84 | $0.86 | $0.80 | $0.83 | 178,001 |
November 25 2024 | $0.84 | $0.87 | $0.77 | $0.81 | 447,434 |
November 22 2024 | $0.69 | $0.83 | $0.69 | $0.81 | 296,790 |
November 21 2024 | $0.66 | $0.70 | $0.64 | $0.69 | 237,133 |
November 20 2024 | $0.69 | $0.69 | $0.65 | $0.68 | 245,946 |
November 19 2024 | $0.70 | $0.70 | $0.67 | $0.69 | 104,424 |
November 18 2024 | $0.74 | $0.74 | $0.68 | $0.70 | 92,795 |
November 15 2024 | $0.76 | $0.76 | $0.67 | $0.72 | 164,653 |
November 14 2024 | $0.78 | $0.79 | $0.70 | $0.75 | 165,639 |
November 13 2024 | $0.80 | $0.83 | $0.71 | $0.75 | 289,555 |
November 12 2024 | $0.83 | $0.84 | $0.76 | $0.78 | 457,590 |
November 11 2024 | $0.83 | $0.83 | $0.77 | $0.83 | 228,128 |
November 08 2024 | $0.82 | $0.85 | $0.79 | $0.80 | 290,448 |
November 07 2024 | $0.94 | $1.08 | $0.77 | $0.82 | 762,977 |
November 06 2024 | $0.99 | $1.00 | $0.94 | $0.94 | 169,941 |
November 05 2024 | $0.97 | $1.02 | $0.96 | $0.98 | 219,065 |
November 04 2024 | $0.93 | $0.98 | $0.93 | $0.98 | 89,836 |
November 01 2024 | $0.96 | $0.96 | $0.93 | $0.95 | 84,964 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
