| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.96 | $1.08 | $0.64 | $0.69 | 3,603,094 |
October 2024 | $1.05 | $1.08 | $0.91 | $0.93 | 3,384,075 |
September 2024 | $1.15 | $1.21 | $0.95 | $1.06 | 5,200,488 |
August 2024 | $1.44 | $1.46 | $0.93 | $1.15 | 21,204,847 |
July 2024 | $1.24 | $3.65 | $1.10 | $1.35 | 166,396,067 |
June 2024 | $1.43 | $1.45 | $1.03 | $1.16 | 435,567 |
May 2024 | $1.30 | $1.57 | $1.26 | $1.44 | 763,376 |
April 2024 | $1.67 | $1.95 | $1.04 | $1.31 | 4,173,715 |
March 2024 | $1.18 | $2.00 | $0.76 | $1.64 | 3,447,923 |
February 2024 | $0.52 | $1.26 | $0.48 | $1.14 | 6,147,026 |
January 2024 | $0.70 | $0.73 | $0.50 | $0.52 | 1,186,128 |
December 2023 | $0.88 | $0.99 | $0.63 | $0.68 | 1,466,800 |
November 2023 | $0.97 | $1.17 | $0.84 | $0.90 | 495,100 |
October 2023 | $0.96 | $1.11 | $0.93 | $0.99 | 402,100 |
September 2023 | $1.23 | $1.28 | $0.91 | $0.98 | 502,600 |
August 2023 | $1.27 | $1.30 | $1.08 | $1.25 | 596,800 |
July 2023 | $1.28 | $1.38 | $1.23 | $1.26 | 456,500 |
June 2023 | $1.22 | $1.55 | $1.17 | $1.29 | 777,100 |
May 2023 | $1.31 | $1.50 | $1.18 | $1.18 | 629,100 |
April 2023 | $1.25 | $1.41 | $1.06 | $1.31 | 753,100 |
March 2023 | $1.38 | $1.63 | $1.23 | $1.24 | 2,078,000 |
February 2023 | $1.60 | $1.71 | $1.37 | $1.42 | 1,216,000 |
January 2023 | $1.33 | $1.72 | $1.33 | $1.58 | 1,483,200 |
December 2022 | $1.38 | $1.54 | $1.26 | $1.35 | 723,200 |
November 2022 | $1.51 | $1.63 | $1.35 | $1.42 | 819,200 |
