The highest closing price for Immatics (IMTX) last month was $5.37, on March 19. It was up 2.5% for the month. The latest price is $4.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.54 | $4.58 | $4.35 | $4.51 | 494,877 |
March 28 2025 | $4.68 | $4.98 | $4.55 | $4.63 | 574,428 |
March 27 2025 | $4.82 | $5.21 | $4.64 | $4.71 | 836,333 |
March 26 2025 | $4.63 | $4.68 | $4.46 | $4.53 | 2,604,481 |
March 25 2025 | $4.98 | $5.12 | $4.68 | $4.68 | 314,382 |
March 24 2025 | $5.04 | $5.18 | $4.93 | $5.00 | 357,962 |
March 21 2025 | $5.32 | $5.32 | $4.86 | $5.00 | 516,855 |
March 20 2025 | $5.39 | $5.63 | $5.20 | $5.30 | 2,115,158 |
March 19 2025 | $5.10 | $5.38 | $4.86 | $5.37 | 793,800 |
March 18 2025 | $5.01 | $5.14 | $4.87 | $5.11 | 627,411 |
March 17 2025 | $4.58 | $5.01 | $4.58 | $4.98 | 681,322 |
March 14 2025 | $4.49 | $4.62 | $4.46 | $4.55 | 393,359 |
March 13 2025 | $4.54 | $4.63 | $4.39 | $4.52 | 442,796 |
March 12 2025 | $4.48 | $4.62 | $4.43 | $4.55 | 198,781 |
March 11 2025 | $4.50 | $4.53 | $4.37 | $4.45 | 469,271 |
March 10 2025 | $4.60 | $4.65 | $4.43 | $4.50 | 333,080 |
March 07 2025 | $4.78 | $4.80 | $4.62 | $4.66 | 233,848 |
March 06 2025 | $4.76 | $4.82 | $4.64 | $4.80 | 339,212 |
March 05 2025 | $4.37 | $4.81 | $4.37 | $4.80 | 918,337 |
March 04 2025 | $4.18 | $4.39 | $4.06 | $4.34 | 681,300 |
March 03 2025 | $4.40 | $4.41 | $4.18 | $4.18 | 420,454 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
