The highest closing price for Immatics (IMTX) last month was $9.36, on November 5. It was down 9.1% for the month. The latest price is $7.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $7.88 | $8.36 | $7.86 | $8.32 | 272,323 |
November 27 2024 | $7.80 | $7.94 | $7.64 | $7.91 | 432,643 |
November 26 2024 | $7.68 | $7.93 | $7.48 | $7.80 | 710,677 |
November 25 2024 | $7.71 | $7.91 | $7.58 | $7.59 | 605,564 |
November 22 2024 | $7.59 | $7.77 | $7.48 | $7.59 | 541,149 |
November 21 2024 | $7.80 | $8.04 | $7.58 | $7.58 | 780,544 |
November 20 2024 | $7.79 | $7.89 | $7.46 | $7.80 | 696,326 |
November 19 2024 | $7.80 | $7.93 | $7.65 | $7.81 | 940,570 |
November 18 2024 | $8.45 | $8.57 | $7.80 | $7.82 | 1,187,491 |
November 15 2024 | $8.53 | $8.67 | $7.94 | $8.17 | 1,172,696 |
November 14 2024 | $8.49 | $8.81 | $8.32 | $8.53 | 839,174 |
November 13 2024 | $8.56 | $8.78 | $8.41 | $8.57 | 1,114,297 |
November 12 2024 | $8.96 | $8.96 | $8.39 | $8.48 | 552,819 |
November 11 2024 | $9.26 | $9.26 | $8.84 | $9.04 | 505,881 |
November 08 2024 | $9.21 | $9.35 | $9.06 | $9.25 | 646,620 |
November 07 2024 | $9.19 | $9.36 | $9.16 | $9.25 | 273,451 |
November 06 2024 | $9.39 | $9.39 | $9.14 | $9.19 | 174,887 |
November 05 2024 | $9.31 | $9.40 | $9.06 | $9.36 | 275,978 |
November 04 2024 | $9.33 | $9.49 | $9.24 | $9.35 | 292,383 |
November 01 2024 | $9.15 | $9.44 | $9.15 | $9.33 | 280,900 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
