The highest closing price for Immatics (IMTX) last month was $8.32, on December 2. It was down 14.4% for the month. The latest price is $5.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.91 | $7.12 | $6.87 | $7.11 | 830,994 |
December 30 2024 | $7.06 | $7.10 | $6.87 | $6.90 | 5,235,581 |
December 27 2024 | $7.00 | $7.33 | $6.97 | $7.13 | 360,438 |
December 26 2024 | $7.04 | $7.20 | $6.91 | $7.06 | 354,232 |
December 24 2024 | $7.07 | $7.19 | $7.00 | $7.10 | 181,855 |
December 23 2024 | $6.84 | $7.10 | $6.75 | $7.07 | 383,400 |
December 20 2024 | $6.81 | $7.20 | $6.79 | $6.85 | 593,521 |
December 19 2024 | $6.74 | $6.99 | $6.68 | $6.88 | 704,742 |
December 18 2024 | $7.17 | $7.28 | $6.72 | $6.73 | 783,400 |
December 17 2024 | $7.25 | $7.40 | $7.16 | $7.18 | 313,348 |
December 16 2024 | $7.16 | $7.39 | $7.10 | $7.27 | 449,218 |
December 13 2024 | $7.37 | $7.37 | $6.99 | $7.21 | 683,366 |
December 12 2024 | $7.65 | $7.73 | $7.38 | $7.41 | 717,517 |
December 11 2024 | $7.50 | $7.63 | $7.27 | $7.52 | 625,748 |
December 10 2024 | $7.78 | $7.78 | $7.52 | $7.55 | 402,490 |
December 09 2024 | $7.89 | $7.98 | $7.76 | $7.78 | 412,936 |
December 06 2024 | $7.70 | $7.94 | $7.68 | $7.85 | 408,152 |
December 05 2024 | $7.94 | $8.11 | $7.62 | $7.68 | 330,809 |
December 04 2024 | $8.04 | $8.09 | $7.93 | $7.97 | 235,205 |
December 03 2024 | $8.31 | $8.31 | $8.01 | $8.06 | 300,389 |
December 02 2024 | $8.31 | $8.52 | $8.26 | $8.32 | 808,134 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
