The highest closing price for Immatics (IMTX) last month was $5.81, on February 5. It was down 18.3% for the month. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4.32 | $4.48 | $4.27 | $4.38 | 378,403 |
February 27 2025 | $4.22 | $4.41 | $4.22 | $4.38 | 883,217 |
February 26 2025 | $4.34 | $4.37 | $4.21 | $4.25 | 467,858 |
February 25 2025 | $4.65 | $4.70 | $4.37 | $4.38 | 450,125 |
February 24 2025 | $4.59 | $4.71 | $4.46 | $4.65 | 2,393,886 |
February 21 2025 | $4.64 | $4.69 | $4.48 | $4.60 | 1,735,264 |
February 20 2025 | $4.77 | $4.83 | $4.51 | $4.60 | 1,167,856 |
February 19 2025 | $4.85 | $5.01 | $4.72 | $4.77 | 716,120 |
February 18 2025 | $5.08 | $5.21 | $4.83 | $4.84 | 703,603 |
February 14 2025 | $5.11 | $5.25 | $5.03 | $5.05 | 600,474 |
February 13 2025 | $5.09 | $5.12 | $4.90 | $5.09 | 1,425,441 |
February 12 2025 | $4.91 | $5.14 | $4.85 | $5.07 | 658,774 |
February 11 2025 | $5.20 | $5.20 | $4.88 | $4.95 | 1,536,745 |
February 10 2025 | $5.41 | $5.41 | $5.17 | $5.27 | 470,370 |
February 07 2025 | $5.64 | $5.64 | $5.36 | $5.40 | 451,405 |
February 06 2025 | $5.80 | $5.80 | $5.54 | $5.65 | 610,817 |
February 05 2025 | $5.42 | $5.82 | $5.37 | $5.81 | 514,866 |
February 04 2025 | $5.30 | $5.43 | $5.20 | $5.42 | 1,977,682 |
February 03 2025 | $5.36 | $5.40 | $5.20 | $5.27 | 1,416,944 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
