The highest closing price for IGV last month was $93.89, on October 29. It was up 2.1% for the month. The latest price is $106.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $92.57 | $92.91 | $91.26 | $91.26 | 3,307,100 |
October 30 2024 | $93.90 | $94.55 | $93.52 | $93.67 | 2,187,400 |
October 29 2024 | $92.45 | $94.06 | $92.37 | $93.89 | 2,185,100 |
October 28 2024 | $92.77 | $93.00 | $92.28 | $92.34 | 2,344,700 |
October 25 2024 | $92.24 | $93.29 | $91.89 | $92.20 | 2,555,400 |
October 24 2024 | $91.53 | $92.28 | $91.38 | $91.79 | 1,458,100 |
October 23 2024 | $91.86 | $92.03 | $90.32 | $90.79 | 3,619,700 |
October 22 2024 | $91.90 | $92.38 | $91.78 | $92.11 | 1,680,300 |
October 21 2024 | $91.72 | $92.69 | $91.57 | $92.28 | 2,125,800 |
October 18 2024 | $92.23 | $92.68 | $92.00 | $92.31 | 2,617,500 |
October 17 2024 | $92.73 | $92.78 | $91.73 | $92.07 | 1,426,800 |
October 16 2024 | $92.38 | $92.38 | $91.17 | $92.00 | 1,738,900 |
October 15 2024 | $93.50 | $93.57 | $92.24 | $92.43 | 2,487,400 |
October 14 2024 | $93.44 | $93.69 | $92.85 | $93.33 | 5,191,800 |
October 11 2024 | $92.42 | $92.99 | $92.37 | $92.82 | 2,588,100 |
October 10 2024 | $91.38 | $92.42 | $91.24 | $92.36 | 6,154,800 |
October 09 2024 | $90.79 | $91.89 | $90.59 | $91.73 | 4,216,800 |
October 08 2024 | $89.07 | $90.70 | $89.07 | $90.58 | 2,657,200 |
October 07 2024 | $89.55 | $89.82 | $88.50 | $88.68 | 3,368,500 |
October 04 2024 | $89.32 | $89.92 | $88.71 | $89.90 | 2,124,100 |
October 03 2024 | $87.68 | $88.64 | $87.68 | $88.31 | 3,772,900 |
October 02 2024 | $87.45 | $88.60 | $87.31 | $88.22 | 3,442,700 |
October 01 2024 | $89.39 | $89.52 | $87.23 | $87.48 | 2,830,500 |
Daily pricing data for IGV dates back to 7/13/2001, and may be incomplete.
