The highest closing price for IGV last month was $104.99, on Tuesday. It was up 1.6% for the month. The latest price is $102.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $103.84 | $104.42 | $102.54 | $102.89 | 5,224,500 |
January 30 2025 | $102.49 | $103.43 | $102.03 | $102.76 | 5,830,400 |
January 29 2025 | $104.73 | $104.85 | $102.80 | $103.48 | 6,310,200 |
January 28 2025 | $102.63 | $105.57 | $101.69 | $104.99 | 13,339,900 |
January 27 2025 | $100.85 | $103.74 | $100.51 | $102.13 | 10,141,800 |
January 24 2025 | $104.78 | $104.96 | $103.57 | $103.85 | 2,380,700 |
January 23 2025 | $103.35 | $104.36 | $103.21 | $104.29 | 3,530,800 |
January 22 2025 | $103.73 | $104.34 | $103.01 | $104.11 | 5,023,400 |
January 21 2025 | $101.48 | $102.27 | $100.32 | $101.95 | 4,261,700 |
January 17 2025 | $101.43 | $101.43 | $100.01 | $100.32 | 3,143,900 |
January 16 2025 | $99.79 | $100.36 | $98.97 | $99.35 | 2,913,100 |
January 15 2025 | $99.55 | $99.76 | $98.80 | $99.17 | 4,785,700 |
January 14 2025 | $97.37 | $98.07 | $96.64 | $97.41 | 4,805,000 |
January 13 2025 | $96.03 | $96.59 | $95.48 | $96.36 | 5,716,800 |
January 10 2025 | $97.89 | $98.17 | $96.71 | $97.21 | 7,773,900 |
January 08 2025 | $98.73 | $99.57 | $98.03 | $99.20 | 4,696,700 |
January 07 2025 | $101.62 | $101.70 | $98.62 | $99.19 | 6,024,300 |
January 06 2025 | $102.37 | $102.74 | $101.02 | $101.68 | 4,211,800 |
January 03 2025 | $100.38 | $101.58 | $99.99 | $101.47 | 3,675,000 |
January 02 2025 | $101.26 | $101.48 | $98.98 | $99.91 | 4,741,500 |
Daily pricing data for IGV dates back to 7/13/2001, and may be incomplete.
