The highest closing price for IDEXX Laboratories (IDXX) last month was $450.68, on December 9. It was down 2.7% for the month. The latest price is $432.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $414.68 | $418.65 | $411.40 | $413.44 | 388,200 |
December 30 2024 | $410.94 | $414.70 | $406.17 | $412.75 | 388,200 |
December 27 2024 | $413.73 | $417.44 | $410.43 | $414.93 | 375,000 |
December 26 2024 | $411.00 | $417.96 | $409.76 | $417.11 | 333,000 |
December 24 2024 | $412.35 | $414.25 | $409.84 | $413.62 | 159,900 |
December 23 2024 | $409.93 | $413.37 | $408.40 | $413.16 | 413,300 |
December 20 2024 | $406.83 | $418.26 | $404.36 | $412.26 | 1,122,200 |
December 19 2024 | $410.77 | $415.75 | $407.52 | $409.03 | 681,500 |
December 18 2024 | $426.37 | $427.14 | $410.51 | $410.76 | 579,400 |
December 17 2024 | $429.87 | $440.00 | $426.95 | $427.09 | 638,400 |
December 16 2024 | $430.02 | $438.37 | $429.50 | $430.47 | 497,900 |
December 13 2024 | $435.57 | $437.03 | $430.47 | $432.10 | 353,700 |
December 12 2024 | $437.61 | $442.22 | $433.01 | $437.18 | 415,500 |
December 11 2024 | $449.01 | $452.83 | $436.86 | $437.08 | 566,700 |
December 10 2024 | $450.38 | $452.20 | $442.37 | $444.72 | 695,200 |
December 09 2024 | $442.13 | $453.26 | $438.01 | $450.68 | 783,800 |
December 06 2024 | $426.48 | $436.20 | $426.48 | $435.69 | 551,900 |
December 05 2024 | $431.29 | $436.05 | $425.16 | $427.49 | 520,300 |
December 04 2024 | $432.22 | $437.96 | $425.43 | $434.43 | 1,303,300 |
December 03 2024 | $429.83 | $436.02 | $423.44 | $432.11 | 731,900 |
December 02 2024 | $424.94 | $431.17 | $423.10 | $430.77 | 711,000 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
