The highest closing price for Ideaya Biosciences (IDYA) last month was $28.35, on December 4. It was down 5.4% for the month. The latest price is $24.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.21 | $26.00 | $24.60 | $25.70 | 682,216 |
December 30 2024 | $24.76 | $25.08 | $24.20 | $24.93 | 790,519 |
December 27 2024 | $25.69 | $26.22 | $24.82 | $25.16 | 566,718 |
December 26 2024 | $25.09 | $26.00 | $24.96 | $25.86 | 387,924 |
December 24 2024 | $25.50 | $26.00 | $24.97 | $25.30 | 1,451,603 |
December 23 2024 | $25.49 | $25.85 | $25.09 | $25.38 | 932,821 |
December 20 2024 | $24.57 | $26.49 | $24.51 | $25.61 | 2,021,014 |
December 19 2024 | $25.65 | $25.68 | $24.48 | $24.79 | 1,018,088 |
December 18 2024 | $26.26 | $27.15 | $25.18 | $25.59 | 1,290,998 |
December 17 2024 | $25.89 | $26.86 | $25.89 | $26.33 | 904,661 |
December 16 2024 | $25.28 | $26.12 | $25.05 | $26.05 | 730,688 |
December 13 2024 | $25.69 | $25.83 | $24.72 | $25.19 | 763,263 |
December 12 2024 | $27.13 | $27.33 | $25.44 | $25.78 | 591,633 |
December 11 2024 | $28.30 | $28.30 | $26.99 | $27.19 | 699,632 |
December 10 2024 | $27.46 | $28.22 | $27.21 | $27.77 | 747,451 |
December 09 2024 | $27.66 | $28.18 | $27.41 | $27.73 | 650,053 |
December 06 2024 | $26.56 | $28.00 | $26.56 | $27.79 | 558,002 |
December 05 2024 | $28.56 | $28.56 | $26.31 | $26.37 | 815,957 |
December 04 2024 | $26.56 | $28.65 | $26.40 | $28.35 | 1,262,182 |
December 03 2024 | $27.29 | $27.63 | $26.54 | $26.66 | 538,498 |
December 02 2024 | $27.16 | $27.82 | $27.06 | $27.45 | 936,459 |
Daily pricing data for Ideaya Biosciences dates back to 5/23/2019, and may be incomplete.
