The highest closing price for Hycroft Mining (HYMC) last month was $2.38, on December 11. It was down 5.2% for the month. The latest price is $2.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.32 | $2.33 | $2.15 | $2.21 | 196,094 |
December 30 2024 | $2.16 | $2.37 | $2.13 | $2.31 | 422,309 |
December 27 2024 | $2.13 | $2.15 | $2.06 | $2.11 | 86,552 |
December 26 2024 | $2.05 | $2.20 | $2.02 | $2.16 | 217,084 |
December 24 2024 | $2.02 | $2.05 | $1.99 | $2.04 | 69,023 |
December 23 2024 | $2.08 | $2.08 | $2.00 | $2.03 | 146,703 |
December 20 2024 | $2.01 | $2.11 | $2.01 | $2.06 | 80,924 |
December 19 2024 | $2.05 | $2.13 | $2.00 | $2.03 | 155,435 |
December 18 2024 | $2.19 | $2.19 | $2.01 | $2.02 | 227,727 |
December 17 2024 | $2.12 | $2.24 | $2.02 | $2.17 | 301,402 |
December 16 2024 | $2.24 | $2.24 | $2.12 | $2.14 | 180,705 |
December 13 2024 | $2.29 | $2.29 | $2.18 | $2.23 | 191,775 |
December 12 2024 | $2.35 | $2.42 | $2.30 | $2.31 | 79,085 |
December 11 2024 | $2.30 | $2.43 | $2.30 | $2.38 | 169,501 |
December 10 2024 | $2.37 | $2.39 | $2.31 | $2.32 | 107,875 |
December 09 2024 | $2.23 | $2.44 | $2.23 | $2.32 | 252,404 |
December 06 2024 | $2.22 | $2.28 | $2.18 | $2.22 | 188,074 |
December 05 2024 | $2.21 | $2.27 | $2.19 | $2.24 | 128,428 |
December 04 2024 | $2.33 | $2.35 | $2.20 | $2.22 | 239,357 |
December 03 2024 | $2.23 | $2.39 | $2.23 | $2.32 | 117,891 |
December 02 2024 | $2.33 | $2.33 | $2.21 | $2.25 | 234,956 |
Daily pricing data for Hycroft Mining dates back to 3/12/2018, and may be incomplete.
