The highest closing price for Hut 8 Corp Common Stock (HUT) last month was $30.24, on December 6. It was down 24.4% for the month. The latest price is $23.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.54 | $22.84 | $20.34 | $20.49 | 4,189,028 |
December 30 2024 | $21.50 | $22.04 | $20.80 | $21.51 | 4,005,090 |
December 27 2024 | $24.01 | $24.17 | $22.12 | $22.32 | 4,649,382 |
December 26 2024 | $23.83 | $24.60 | $23.30 | $23.89 | 3,042,416 |
December 24 2024 | $22.92 | $24.63 | $22.77 | $24.28 | 3,821,876 |
December 23 2024 | $23.79 | $23.81 | $21.56 | $21.65 | 5,707,634 |
December 20 2024 | $23.09 | $24.44 | $22.81 | $23.68 | 7,353,298 |
December 19 2024 | $27.15 | $27.58 | $23.62 | $23.80 | 7,806,829 |
December 18 2024 | $29.30 | $29.50 | $25.30 | $26.13 | 9,066,857 |
December 17 2024 | $30.27 | $30.91 | $28.42 | $29.62 | 9,004,546 |
December 16 2024 | $28.41 | $31.33 | $27.33 | $29.06 | 11,078,530 |
December 13 2024 | $28.10 | $29.74 | $27.30 | $27.33 | 8,538,986 |
December 12 2024 | $30.27 | $31.26 | $27.12 | $27.32 | 18,902,770 |
December 11 2024 | $27.00 | $27.33 | $25.61 | $26.69 | 6,518,766 |
December 10 2024 | $27.41 | $27.54 | $24.63 | $25.62 | 5,391,388 |
December 09 2024 | $30.55 | $30.70 | $27.12 | $27.20 | 6,018,253 |
December 06 2024 | $28.35 | $31.95 | $28.35 | $30.24 | 8,758,370 |
December 05 2024 | $28.90 | $31.36 | $27.45 | $27.67 | 10,894,560 |
December 04 2024 | $25.15 | $27.31 | $24.87 | $27.03 | 8,411,631 |
December 03 2024 | $25.16 | $26.07 | $24.71 | $25.06 | 3,682,895 |
December 02 2024 | $27.12 | $28.21 | $25.21 | $25.93 | 7,402,729 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
