The highest closing price for Hormel Foods (HRL) last month was $29.65, on February 21. It was down 3.8% for the month. The latest price is $29.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $28.65 | $28.77 | $28.18 | $28.63 | 6,051,400 |
February 27 2025 | $28.56 | $28.72 | $27.59 | $28.38 | 4,641,800 |
February 26 2025 | $29.27 | $29.31 | $28.56 | $28.73 | 4,349,500 |
February 25 2025 | $29.36 | $29.69 | $29.26 | $29.42 | 2,754,700 |
February 24 2025 | $29.58 | $29.76 | $29.16 | $29.23 | 4,401,700 |
February 21 2025 | $28.92 | $29.80 | $28.77 | $29.65 | 2,828,400 |
February 20 2025 | $28.45 | $28.85 | $28.42 | $28.85 | 2,183,200 |
February 19 2025 | $28.41 | $28.72 | $28.23 | $28.56 | 2,681,400 |
February 18 2025 | $28.35 | $28.44 | $28.03 | $28.29 | 4,050,200 |
February 14 2025 | $28.67 | $28.85 | $28.37 | $28.46 | 2,791,100 |
February 13 2025 | $28.53 | $28.63 | $28.27 | $28.54 | 3,037,500 |
February 12 2025 | $28.63 | $28.90 | $28.53 | $28.53 | 2,661,300 |
February 11 2025 | $28.80 | $29.01 | $28.60 | $29.00 | 2,422,900 |
February 10 2025 | $29.23 | $29.26 | $28.83 | $28.87 | 2,224,000 |
February 07 2025 | $29.28 | $29.28 | $28.82 | $29.20 | 3,772,300 |
February 06 2025 | $29.65 | $29.66 | $29.13 | $29.18 | 1,796,300 |
February 05 2025 | $29.25 | $29.59 | $29.11 | $29.27 | 4,301,300 |
February 04 2025 | $29.77 | $29.82 | $29.38 | $29.39 | 2,235,600 |
February 03 2025 | $29.77 | $29.95 | $29.16 | $29.60 | 2,914,400 |
Daily pricing data for Hormel Foods dates back to 11/5/1984, and may be incomplete.
