what was the highest price for hormel foods last month

The highest closing price for Hormel Foods (HRL) last month was $31.45, last Monday. It was down 3.9% for the month. The latest price is $29.40.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$30.24
$30.34
$29.93
$29.98
11,604,200
January 30 2025
$30.48
$30.50
$30.17
$30.43
1,736,400
January 29 2025
$30.54
$30.55
$30.04
$30.18
2,098,900
January 28 2025
$31.29
$31.45
$30.36
$30.46
2,449,200
January 27 2025
$31.38
$31.95
$31.24
$31.45
2,775,600
January 24 2025
$30.78
$31.03
$30.66
$30.88
1,518,600
January 23 2025
$30.30
$30.93
$30.18
$30.86
2,138,400
January 22 2025
$30.89
$30.89
$30.28
$30.35
2,217,800
January 21 2025
$29.91
$30.89
$29.87
$30.86
3,362,300
January 17 2025
$29.75
$30.00
$29.70
$29.93
2,515,100
January 16 2025
$29.45
$29.94
$29.12
$29.89
2,894,800
January 15 2025
$30.14
$30.19
$29.36
$29.60
2,851,200
January 14 2025
$29.95
$30.32
$29.72
$30.01
2,150,300
January 13 2025
$29.95
$30.39
$29.80
$30.26
3,314,200
January 10 2025
$29.99
$30.30
$29.53
$29.76
3,194,811
January 08 2025
$29.89
$30.18
$29.70
$30.15
2,030,181
January 07 2025
$30.56
$30.94
$29.78
$29.85
2,262,647
January 06 2025
$31.02
$31.03
$30.22
$30.38
2,071,328
January 03 2025
$31.03
$31.26
$30.89
$31.06
1,817,375
January 02 2025
$31.19
$31.41
$31.08
$31.22
1,452,251
Daily pricing data for Hormel Foods dates back to 11/5/1984, and may be incomplete.