The highest closing price for Hormel Foods (HRL) last month was $31.45, on January 27. It was down 3.9% for the month. The latest price is $28.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $30.24 | $30.34 | $29.93 | $29.98 | 11,604,200 |
January 30 2025 | $30.48 | $30.50 | $30.17 | $30.43 | 1,736,400 |
January 29 2025 | $30.54 | $30.55 | $30.04 | $30.18 | 2,098,900 |
January 28 2025 | $31.29 | $31.45 | $30.36 | $30.46 | 2,449,200 |
January 27 2025 | $31.38 | $31.95 | $31.24 | $31.45 | 2,775,600 |
January 24 2025 | $30.78 | $31.03 | $30.66 | $30.88 | 1,518,600 |
January 23 2025 | $30.30 | $30.93 | $30.18 | $30.86 | 2,138,400 |
January 22 2025 | $30.89 | $30.89 | $30.28 | $30.35 | 2,217,800 |
January 21 2025 | $29.91 | $30.89 | $29.87 | $30.86 | 3,362,300 |
January 17 2025 | $29.75 | $30.00 | $29.70 | $29.93 | 2,515,100 |
January 16 2025 | $29.45 | $29.94 | $29.12 | $29.89 | 2,894,800 |
January 15 2025 | $30.14 | $30.19 | $29.36 | $29.60 | 2,851,200 |
January 14 2025 | $29.95 | $30.32 | $29.72 | $30.01 | 2,150,300 |
January 13 2025 | $29.95 | $30.39 | $29.80 | $30.26 | 3,314,200 |
January 10 2025 | $29.99 | $30.30 | $29.53 | $29.76 | 3,194,811 |
January 08 2025 | $29.89 | $30.18 | $29.70 | $30.15 | 2,030,181 |
January 07 2025 | $30.56 | $30.94 | $29.78 | $29.85 | 2,262,647 |
January 06 2025 | $31.02 | $31.03 | $30.22 | $30.38 | 2,071,328 |
January 03 2025 | $31.03 | $31.26 | $30.89 | $31.06 | 1,817,375 |
January 02 2025 | $31.19 | $31.41 | $31.08 | $31.22 | 1,452,251 |
Daily pricing data for Hormel Foods dates back to 11/5/1984, and may be incomplete.
