when did hormel foods go public

Hormel Foods (HRL) went public on January 2, 1990, when it opened at a split-adjusted price of $1.08.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$28.63
$31.08
$28.48
$29.54
28,253,400
February 2025
$29.77
$29.95
$27.59
$28.63
62,099,000
January 2025
$31.19
$31.95
$29.12
$29.98
56,455,593
December 2024
$32.17
$33.47
$30.54
$31.07
54,571,722
November 2024
$30.37
$32.18
$28.79
$32.12
48,484,303
October 2024
$31.03
$31.90
$30.12
$30.26
44,422,850
September 2024
$31.94
$32.54
$28.67
$31.11
54,479,597
August 2024
$31.60
$32.52
$30.62
$31.94
44,203,712
July 2024
$29.75
$32.04
$29.15
$31.51
46,295,683
June 2024
$30.18
$30.53
$29.18
$29.65
44,739,951
May 2024
$34.36
$35.84
$29.67
$30.12
59,972,975
April 2024
$33.71
$34.88
$32.80
$34.58
55,202,593
March 2024
$34.07
$34.10
$32.02
$33.65
59,607,732
February 2024
$29.19
$34.72
$27.50
$34.07
81,076,048
January 2024
$30.68
$31.57
$29.08
$29.29
59,367,755
December 2023
$29.24
$31.40
$29.21
$30.70
52,104,010
November 2023
$31.08
$32.20
$28.79
$29.24
80,818,016
October 2023
$35.91
$36.28
$29.35
$31.12
84,801,644
September 2023
$36.45
$37.52
$34.86
$36.05
45,873,599
August 2023
$38.85
$39.56
$36.35
$36.58
42,200,178
July 2023
$37.71
$38.99
$36.72
$38.75
35,219,317
June 2023
$37.80
$39.28
$36.85
$37.86
48,423,395
May 2023
$38.17
$38.86
$35.75
$36.01
50,293,099
April 2023
$37.40
$38.66
$36.80
$38.07
41,004,488
March 2023
$41.30
$41.45
$35.32
$37.28
59,373,629