The highest closing price for Globus Maritime (GLBS) last month was $1.42, on January 7. It was up 10.9% for the month. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.42 | $1.42 | $1.32 | $1.32 | 19,200 |
January 30 2025 | $1.40 | $1.43 | $1.38 | $1.41 | 22,000 |
January 29 2025 | $1.38 | $1.42 | $1.38 | $1.41 | 62,800 |
January 28 2025 | $1.36 | $1.39 | $1.36 | $1.39 | 27,300 |
January 27 2025 | $1.35 | $1.40 | $1.33 | $1.38 | 37,500 |
January 24 2025 | $1.41 | $1.41 | $1.37 | $1.38 | 25,500 |
January 23 2025 | $1.38 | $1.41 | $1.33 | $1.39 | 65,100 |
January 22 2025 | $1.33 | $1.39 | $1.33 | $1.38 | 46,300 |
January 21 2025 | $1.30 | $1.39 | $1.27 | $1.32 | 49,900 |
January 17 2025 | $1.34 | $1.34 | $1.27 | $1.31 | 11,900 |
January 16 2025 | $1.36 | $1.36 | $1.27 | $1.31 | 20,200 |
January 15 2025 | $1.31 | $1.34 | $1.27 | $1.34 | 11,600 |
January 14 2025 | $1.30 | $1.34 | $1.28 | $1.30 | 28,200 |
January 13 2025 | $1.34 | $1.39 | $1.26 | $1.26 | 22,900 |
January 10 2025 | $1.38 | $1.39 | $1.32 | $1.37 | 46,100 |
January 08 2025 | $1.44 | $1.44 | $1.34 | $1.37 | 24,800 |
January 07 2025 | $1.35 | $1.44 | $1.35 | $1.42 | 79,300 |
January 06 2025 | $1.33 | $1.38 | $1.30 | $1.36 | 67,400 |
January 03 2025 | $1.22 | $1.38 | $1.20 | $1.32 | 116,200 |
January 02 2025 | $1.19 | $1.23 | $1.18 | $1.22 | 45,300 |
Daily pricing data for Globus Maritime dates back to 3/11/2008, and may be incomplete.
